Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $1.14
+0.43%
$4.44 million $22,473
Jun 12, 5 AM $1.13
-1.99%
$4.42 million $22,295
Jun 12, 4 AM $1.15
+0.77%
$4.47 million $23,112
Jun 12, 3 AM $1.14
-0.62%
$4.43 million $23,175
Jun 12, 2 AM $1.14
-0.60%
$4.44 million $21,960
Jun 12, 1 AM $1.15
-0.36%
$4.47 million $21,679
Jun 12, 12 AM $1.15
-0.32%
$4.48 million $21,431
Jun 11, 11 PM $1.16
+0.52%
$4.5 million $20,918
Jun 11, 10 PM $1.15
+0.97%
$4.48 million $21,933
Jun 11, 9 PM $1.14
+0.70%
$4.43 million $21,777
Jun 11, 8 PM $1.15
+0.40%
$4.48 million $20,674
Jun 11, 7 PM $1.16
+0.70%
$4.51 million $21,842
Jun 11, 6 PM $1.14
-0.04%
$4.46 million $23,184
Jun 11, 5 PM $1.14
+0.62%
$4.43 million $23,356
Jun 11, 4 PM $1.13
-0.01%
$4.41 million $22,398
Jun 11, 3 PM $1.13
+0.63%
$4.41 million $22,671
Jun 11, 2 PM $1.13
-0.70%
$4.39 million $23,132
Jun 11, 1 PM $1.13
-0.06%
$4.41 million $23,135
Jun 11, 12 PM $1.13
-0.92%
$4.41 million $23,146
Jun 11, 11 AM $1.14
+1.12%
$4.45 million $22,974
Jun 11, 10 AM $1.13
+0.62%
$4.4 million $23,430
Jun 11, 9 AM $1.12
-2.32%
$4.35 million $23,486
Jun 11, 8 AM $1.13
+0.41%
$4.41 million $22,402
Jun 11, 7 AM $1.13
-0.09%
$4.39 million $22,563
Jun 11, 6 AM $1.12
+0.28%
$4.38 million $22,926
Jun 11, 5 AM $1.12
-0.19%
$4.37 million $22,901
Jun 11, 4 AM $1.13
-0.21%
$4.4 million $22,504
Jun 11, 3 AM $1.13
+1.07%
$4.4 million $22,484
Jun 11, 2 AM $1.12
-0.26%
$4.35 million $22,768
Jun 11, 1 AM $1.12
+1.13%
$4.36 million $23,270
Jun 11, 12 AM $1.11
+1.00%
$4.31 million $23,543
Jun 10, 11 PM $1.1
-1.66%
$4.27 million $23,977
Jun 10, 10 PM $1.12
+1.27%
$4.35 million $23,283
Jun 10, 9 PM $1.1
+0.19%
$4.29 million $23,741
Jun 10, 8 PM $1.1
-1.67%
$4.29 million $24,315
Jun 10, 7 PM $1.12
-0.14%
$4.36 million $23,649
Jun 10, 6 PM $1.12
-0.22%
$4.37 million $22,360
Jun 10, 5 PM $1.12
-2.34%
$4.38 million $22,597
Jun 10, 4 PM $1.14
+1.05%
$4.45 million $18,604
Jun 10, 3 PM $1.14
+1.11%
$4.43 million $23,194
Jun 10, 2 PM $1.13
+0.06%
$4.38 million $22,822
Jun 10, 1 PM $1.13
+1.15%
$4.41 million $22,914
Jun 10, 12 PM $1.13
+1.55%
$4.4 million $22,719
Jun 10, 11 AM $1.11
-1.39%
$4.32 million $22,387
Jun 10, 10 AM $1.12
+0.50%
$4.36 million $22,106
Jun 10, 9 AM $1.11
-0.43%
$4.33 million $22,243
Jun 10, 8 AM $1.12
-0.36%
$4.35 million $21,872
Jun 10, 7 AM $1.12
+0.39%
$4.36 million $22,120
Jun 10, 6 AM $1.12
-1.09%
$4.35 million $21,815
Jun 10, 5 AM $1.13
+0.46%
$4.39 million $18,146