Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $1.17
+1.06%
$4.55 million $21,881
Jun 14, 6 AM $1.16
+0.77%
$4.5 million $21,895
Jun 14, 5 AM $1.15
+0.03%
$4.46 million $23,188
Jun 14, 4 AM $1.15
-1.12%
$4.46 million $23,408
Jun 14, 3 AM $1.16
+0.01%
$4.51 million $22,449
Jun 14, 2 AM $1.16
-0.17%
$4.51 million $22,308
Jun 14, 1 AM $1.17
+1.06%
$4.56 million $22,360
Jun 14, 12 AM $1.16
+1.12%
$4.52 million $22,408
Jun 13, 11 PM $1.15
-1.45%
$4.47 million $22,241
Jun 13, 10 PM $1.16
+0.35%
$4.53 million $21,056
Jun 13, 9 PM $1.16
+0.89%
$4.52 million $22,320
Jun 13, 8 PM $1.15
+0.86%
$4.48 million $22,409
Jun 13, 7 PM $1.14
+1.21%
$4.44 million $22,473
Jun 13, 6 PM $1.13
-1.18%
$4.39 million $22,434
Jun 13, 5 PM $1.14
-0.88%
$4.44 million $22,102
Jun 13, 4 PM $1.15
-0.01%
$4.48 million $20,955
Jun 13, 3 PM $1.15
+0.52%
$4.48 million $20,769
Jun 13, 2 PM $1.14
+0.62%
$4.46 million $21,990
Jun 13, 1 PM $1.13
-1.82%
$4.41 million $22,212
Jun 13, 12 PM $1.15
+0.23%
$4.49 million $20,859
Jun 13, 11 AM $1.15
+0.57%
$4.48 million $20,764
Jun 13, 10 AM $1.14
-1.23%
$4.43 million $20,857
Jun 13, 9 AM $1.16
+0.39%
$4.51 million $20,697
Jun 13, 8 AM $1.15
+0.42%
$4.49 million $20,504
Jun 13, 7 AM $1.15
+0.67%
$4.47 million $21,914
Jun 13, 6 AM $1.14
+0.32%
$4.44 million $22,137
Jun 13, 5 AM $1.14
-1.07%
$4.43 million $21,453
Jun 13, 4 AM $1.15
+0.57%
$4.48 million $21,644
Jun 13, 3 AM $1.14
+0.37%
$4.45 million $21,520
Jun 13, 2 AM $1.14
-1.75%
$4.43 million $22,645
Jun 13, 1 AM $1.15
+0.34%
$4.49 million $22,860
Jun 13, 12 AM $1.15
+0.47%
$4.48 million $23,011
Jun 12, 11 PM $1.14
+1.03%
$4.45 million $23,375
Jun 12, 10 PM $1.13
-1.80%
$4.41 million $23,645
Jun 12, 9 PM $1.15
+0.55%
$4.49 million $22,405
Jun 12, 8 PM $1.15
+0.27%
$4.47 million $23,073
Jun 12, 7 PM $1.14
+0.78%
$4.46 million $23,190
Jun 12, 6 PM $1.14
-1.41%
$4.43 million $23,515
Jun 12, 5 PM $1.15
+0.26%
$4.49 million $22,560
Jun 12, 4 PM $1.14
+0.66%
$4.46 million $23,990
Jun 12, 3 PM $1.14
-1.21%
$4.43 million $23,908
Jun 12, 2 PM $1.15
+0.46%
$4.47 million $22,781
Jun 12, 1 PM $1.14
-0.02%
$4.45 million $22,603
Jun 12, 12 PM $1.14
+0.37%
$4.45 million $23,193
Jun 12, 11 AM $1.14
+1.12%
$4.43 million $23,647
Jun 12, 10 AM $1.13
-1.06%
$4.38 million $23,510
Jun 12, 9 AM $1.14
+1.04%
$4.43 million $23,705
Jun 12, 8 AM $1.13
-0.83%
$4.39 million $24,044
Jun 12, 7 AM $1.14
-0.46%
$4.42 million $22,554
Jun 12, 6 AM $1.14
+0.43%
$4.44 million $22,473