Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:22 PM $1.16
+0.00%
$4.53 million $4,795
3:17 PM $1.16
+0.00%
$4.51 million $4,756
3:12 PM $1.16
+0.00%
$4.52 million $4,730
3:07 PM $1.16
+0.00%
$4.53 million $4,736
3:02 PM $1.16
+0.00%
$4.53 million $4,714
2:57 PM $1.17
+0.00%
$4.54 million $4,726
2:52 PM $1.17
+0.00%
$4.54 million $4,729
2:47 PM $1.16
+0.00%
$4.53 million $4,717
2:42 PM $1.16
+0.00%
$4.5 million $4,700
2:37 PM $1.16
+0.00%
$4.53 million $4,686
2:32 PM $1.17
+0.00%
$4.55 million $4,686
2:27 PM $1.17
+0.00%
$4.55 million $4,690
2:22 PM $1.17
+0.00%
$4.56 million $4,701
2:17 PM $1.17
+0.00%
$4.55 million $4,670
2:12 PM $1.16
+0.00%
$4.53 million $4,643
2:07 PM $1.16
+0.00%
$4.53 million $4,652
2:02 PM $1.17
+0.00%
$4.57 million $4,680
1:57 PM $1.16
+0.00%
$4.53 million $4,597
1:52 PM $1.17
+0.00%
$4.55 million $4,590
1:47 PM $1.17
+0.00%
$4.54 million $4,590
1:42 PM $1.17
+0.00%
$4.56 million $4,600
1:37 PM $1.16
+0.00%
$4.53 million $4,544
1:32 PM $1.16
+0.00%
$4.52 million $4,514
1:27 PM $1.17
+0.00%
$4.55 million $4,534
1:22 PM $1.17
+0.00%
$4.56 million $4,538
1:17 PM $1.17
+0.00%
$4.57 million $4,551
1:12 PM $1.17
+0.00%
$4.57 million $4,556
1:07 PM $1.17
+0.00%
$4.56 million $4,551
1:02 PM $1.16
+0.00%
$4.52 million $4,522
12:57 PM $1.16
+0.00%
$4.51 million $4,489
12:52 PM $1.17
+0.00%
$4.55 million $4,507
12:47 PM $1.16
+0.00%
$4.52 million $4,436
12:42 PM $1.16
+0.00%
$4.52 million $4,448
12:37 PM $1.16
+0.00%
$4.52 million $4,438
12:32 PM $1.17
+0.00%
$4.56 million $4,445
12:27 PM $1.16
+0.00%
$4.52 million $4,422
12:22 PM $1.16
+0.00%
$4.53 million $4,443
12:17 PM $1.16
+0.00%
$4.53 million $4,454
12:12 PM $1.17
+0.00%
$4.55 million $4,486
12:07 PM $1.16
+0.00%
$4.52 million $4,453
12:02 PM $1.17
+0.00%
$4.55 million $4,487
11:57 AM $1.15
+0.00%
$4.47 million $4,400
11:52 AM $1.16
+0.00%
$4.51 million $4,406
11:47 AM $1.16
+0.00%
$4.52 million $4,380
11:42 AM $1.16
+0.00%
$4.53 million $4,401
11:37 AM $1.16
+0.00%
$4.53 million $4,396
11:32 AM $1.15
+0.00%
$4.49 million $4,336
11:27 AM $1.15
+0.00%
$4.49 million $4,349
11:22 AM $1.15
+0.00%
$4.5 million $4,357
11:17 AM $1.16
+0.00%
$4.51 million $4,352