Diamond Historical Data

DMD Page 5
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 1.2
+0.03%
$ -- $ 17,891
1:30 AM $ 1.2
+0.05%
$ -- $ 17,829
1:25 AM $ 1.2
-0.38%
$ -- $ 17,803
1:20 AM $ 1.2
+0.00%
$ -- $ 17,814
1:15 AM $ 1.2
+0.41%
$ -- $ 17,835
1:10 AM $ 1.2
+0.00%
$ -- $ 17,761
1:05 AM $ 1.2
+0.00%
$ -- $ 17,787
1:00 AM $ 1.2
+0.00%
$ -- $ 17,791
12:55 AM $ 1.2
+0.00%
$ -- $ 17,803
12:50 AM $ 1.2
+0.00%
$ -- $ 18,013
12:45 AM $ 1.2
+0.00%
$ -- $ 18,007
12:40 AM $ 1.2
+0.08%
$ -- $ 17,994
12:35 AM $ 1.2
+0.00%
$ -- $ 17,981
12:30 AM $ 1.2
+0.00%
$ -- $ 17,983
12:25 AM $ 1.19
+0.00%
$ -- $ 17,998
12:20 AM $ 1.2
+0.00%
$ -- $ 18,089
12:15 AM $ 1.19
+0.00%
$ -- $ 18,082
12:10 AM $ 1.2
+0.00%
$ -- $ 18,035
12:05 AM $ 1.19
+0.00%
$ -- $ 18,035
12:00 AM $ 1.19
+0.00%
$ -- $ 17,950
11:55 PM $ 1.2
+0.00%
$ -- $ 17,935
11:50 PM $ 1.19
-0.37%
$ -- $ 17,987
11:45 PM $ 1.2
+0.00%
$ -- $ 17,958
11:40 PM $ 1.2
+0.00%
$ -- $ 17,962
11:35 PM $ 1.21
+0.00%
$ -- $ 17,916
11:30 PM $ 1.19
+0.05%
$ -- $ 17,870
11:25 PM $ 1.19
+0.00%
$ -- $ 17,784
11:20 PM $ 1.2
+0.00%
$ -- $ 17,751
11:15 PM $ 1.21
+0.00%
$ -- $ 17,762
11:10 PM $ 1.2
+0.00%
$ -- $ 17,764
11:05 PM $ 1.2
+0.00%
$ -- $ 17,678
11:00 PM $ 1.2
+0.00%
$ -- $ 17,688
10:55 PM $ 1.2
+0.40%
$ -- $ 17,625
10:50 PM $ 1.19
+0.00%
$ -- $ 17,597
10:45 PM $ 1.19
+0.00%
$ -- $ 17,641
10:40 PM $ 1.19
+0.00%
$ -- $ 17,630
10:35 PM $ 1.19
+0.00%
$ -- $ 17,659
10:30 PM $ 1.19
-0.53%
$ -- $ 17,627
10:25 PM $ 1.19
+0.00%
$ -- $ 17,645
10:20 PM $ 1.19
+0.39%
$ -- $ 17,705
10:15 PM $ 1.19
+0.00%
$ -- $ 17,723
10:10 PM $ 1.19
+0.00%
$ -- $ 17,799
10:05 PM $ 1.19
+0.00%
$ -- $ 17,797
10:00 PM $ 1.19
+0.00%
$ -- $ 17,820
9:55 PM $ 1.19
+0.00%
$ -- $ 17,749
9:50 PM $ 1.19
-0.03%
$ -- $ 17,721
9:45 PM $ 1.19
+0.00%
$ -- $ 17,753
9:40 PM $ 1.19
+0.00%
$ -- $ 17,723
9:35 PM $ 1.19
+0.00%
$ -- $ 17,704
9:30 PM $ 1.19
-0.11%
$ -- $ 17,793