Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $1
+0.44%
$3.9 million $4,357
Sep 14, 11 PM $1.01
+0.12%
$3.91 million $4,339
Sep 14, 10 PM $1
-2.16%
$3.9 million $4,341
Sep 14, 9 PM $1.02
-0.83%
$3.99 million $4,393
Sep 14, 8 PM $1.04
+0.51%
$4.04 million $4,428
Sep 14, 7 PM $1.03
+0.12%
$4.02 million $4,443
Sep 14, 6 PM $1.03
+0.46%
$4.02 million $4,317
Sep 14, 5 PM $1.02
+0.51%
$3.99 million $4,314
Sep 14, 4 PM $1.02
+1.39%
$3.99 million $4,382
Sep 14, 3 PM $1.01
-0.46%
$3.94 million $4,318
Sep 14, 2 PM $1.02
+0.95%
$3.96 million $4,443
Sep 14, 1 PM $1.01
+0.47%
$3.92 million $4,451
Sep 14, 12 PM $1
-0.92%
$3.9 million $4,410
Sep 14, 11 AM $1
-0.59%
$3.91 million $4,465
Sep 14, 10 AM $1.01
-0.09%
$3.93 million $4,485
Sep 14, 9 AM $1.01
+2.61%
$3.94 million $4,676
Sep 14, 8 AM $0.982
+1.32%
$3.82 million $4,438
Sep 14, 7 AM $0.968
-0.11%
$3.77 million $4,318
Sep 14, 6 AM $0.962
-1.21%
$3.75 million $4,315
Sep 14, 5 AM $0.973
+0.30%
$3.79 million $4,386
Sep 14, 4 AM $0.978
+0.53%
$3.81 million $4,348
Sep 14, 3 AM $0.976
-0.84%
$3.8 million $4,311
Sep 14, 2 AM $0.984
+3.19%
$3.83 million $4,344
Sep 14, 1 AM $0.956
+0.14%
$3.72 million $4,173
Sep 14, 12 AM $0.964
+0.23%
$3.75 million $4,221
Sep 13, 11 PM $0.962
+1.20%
$3.75 million $4,300
Sep 13, 10 PM $0.952
-1.85%
$3.71 million $4,176
Sep 13, 9 PM $0.978
+0.51%
$3.81 million $4,281
Sep 13, 8 PM $0.985
+0.53%
$3.83 million $4,328
Sep 13, 7 PM $0.978
-0.97%
$3.81 million $4,316
Sep 13, 6 PM $0.987
+1.56%
$3.84 million $4,484
Sep 13, 5 PM $0.974
+0.42%
$3.79 million $4,405
Sep 13, 4 PM $0.966
-1.08%
$3.76 million $4,355
Sep 13, 3 PM $0.974
+0.96%
$3.79 million $4,468
Sep 13, 2 PM $0.971
+0.35%
$3.78 million $4,445
Sep 13, 1 PM $0.968
-0.90%
$3.77 million $4,375
Sep 13, 12 PM $0.975
-0.92%
$3.8 million $4,433
Sep 13, 11 AM $0.983
-0.55%
$3.83 million $4,423
Sep 13, 10 AM $0.99
-0.47%
$3.86 million $4,467
Sep 13, 9 AM $1
+1.28%
$3.9 million $4,437
Sep 13, 8 AM $0.987
+0.43%
$3.84 million $4,309
Sep 13, 7 AM $0.983
+1.81%
$3.83 million $4,381
Sep 13, 6 AM $0.965
-1.59%
$3.76 million $4,261
Sep 13, 5 AM $0.981
-1.11%
$3.82 million $4,346
Sep 13, 4 AM $0.992
-1.61%
$3.86 million $4,593
Sep 13, 3 AM $1
+2.03%
$3.91 million $4,640
Sep 13, 2 AM $0.984
+0.33%
$3.83 million $4,608
Sep 13, 1 AM $0.989
+0.76%
$3.85 million $4,681
Sep 13, 12 AM $0.977
-0.60%
$3.81 million $4,608
Sep 12, 11 PM $0.983
-0.52%
$3.83 million $4,601