Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $1.41
-1.76%
$5.47 million $22,566
Mar 6, 2026 $1.43
-3.83%
$5.57 million $23,017
Mar 5, 2026 $1.49
-4.43%
$5.82 million $23,546
Mar 4, 2026 $1.56
+9.54%
$6.09 million $24,157
Mar 3, 2026 $1.43
-1.63%
$5.56 million $24,339
Mar 2, 2026 $1.45
+2.35%
$5.66 million $21,810
Mar 1, 2026 $1.42
+3.39%
$5.53 million $22,963
Feb 28, 2026 $1.37
+1.19%
$5.35 million $23,418
Feb 27, 2026 $1.36
-3.78%
$5.28 million $21,503
Feb 26, 2026 $1.41
-0.69%
$5.49 million $22,191
Feb 25, 2026 $1.42
+5.19%
$5.51 million $18,585
Feb 24, 2026 $1.35
-2.57%
$5.24 million $18,537
Feb 23, 2026 $1.38
-4.02%
$5.38 million $22,450
Feb 22, 2026 $1.45
-0.09%
$5.63 million $20,769
Feb 21, 2026 $1.44
+7.55%
$5.61 million $42,186
Feb 20, 2026 $1.34
+4.72%
$5.22 million $12,746
Feb 19, 2026 $1.29
-1.77%
$5.01 million $17,840
Feb 18, 2026 $1.31
-3.53%
$5.1 million $13,337
Feb 17, 2026 $1.36
-1.54%
$5.28 million $11,825
Feb 16, 2026 $1.38
+0.72%
$5.37 million $12,409
Feb 15, 2026 $1.37
-1.99%
$5.33 million $13,530
Feb 14, 2026 $1.4
+0.36%
$5.44 million $12,262
Feb 13, 2026 $1.39
+3.02%
$5.42 million $10,968
Feb 12, 2026 $1.36
-2.57%
$5.29 million $11,209
Feb 11, 2026 $1.39
-3.18%
$5.42 million $11,293
Feb 10, 2026 $1.43
-2.84%
$5.57 million $10,944
Feb 9, 2026 $1.47
-0.75%
$5.74 million $11,234
Feb 8, 2026 $1.49
+0.50%
$5.8 million $10,017
Feb 7, 2026 $1.48
-2.09%
$5.78 million $10,685
Feb 6, 2026 $1.54
+12.67%
$6 million $11,254
Feb 5, 2026 $1.37
-14.95%
$5.33 million $9,679
Feb 4, 2026 $1.61
-3.51%
$6.26 million $11,086
Feb 3, 2026 $1.67
-3.81%
$6.49 million $10,972
Feb 2, 2026 $1.73
+1.06%
$6.75 million $6,450
Feb 1, 2026 $1.72
-1.76%
$6.68 million $4,730
Jan 31, 2026 $1.75
-18.57%
$6.81 million $18,269
Jan 30, 2026 $2.15
+1.85%
$8.36 million $14,111
Jan 29, 2026 $2.12
-5.54%
$8.24 million $10,326
Jan 28, 2026 $2.24
+0.82%
$8.73 million $8,973
Jan 27, 2026 $2.22
-4.33%
$8.66 million $17,791
Jan 26, 2026 $2.32
+1.32%
$9.03 million $11,282
Jan 25, 2026 $2.29
-2.91%
$8.91 million $7,554
Jan 24, 2026 $2.36
-1.05%
$9.18 million $8,077
Jan 23, 2026 $2.37
-1.88%
$9.24 million $9,796
Jan 22, 2026 $2.41
-2.83%
$9.38 million $8,795
Jan 21, 2026 $2.48
+2.26%
$9.65 million $10,597
Jan 20, 2026 $2.42
-3.81%
$9.43 million $12,141
Jan 19, 2026 $2.52
-1.58%
$9.81 million $8,097
Jan 18, 2026 $2.56
-2.49%
$9.97 million $9,874
Jan 17, 2026 $2.61
+0.67%
$10.15 million $9,323