Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $1.21
+0.69%
$4.7 million $13,180
Jun 16, 7 AM $1.2
+0.30%
$4.67 million $14,378
Jun 16, 6 AM $1.2
+0.61%
$4.65 million $14,499
Jun 16, 5 AM $1.18
-0.21%
$4.61 million $14,488
Jun 16, 4 AM $1.19
-0.14%
$4.62 million $16,026
Jun 16, 3 AM $1.19
+0.93%
$4.62 million $16,436
Jun 16, 2 AM $1.17
-2.17%
$4.57 million $17,827
Jun 16, 1 AM $1.2
+0.16%
$4.67 million $17,825
Jun 16, 12 AM $1.2
+0.48%
$4.66 million $17,803
Jun 15, 11 PM $1.2
+0.14%
$4.66 million $17,935
Jun 15, 10 PM $1.2
+0.81%
$4.65 million $17,625
Jun 15, 9 PM $1.19
-0.14%
$4.62 million $17,749
Jun 15, 8 PM $1.19
-1.02%
$4.63 million $17,860
Jun 15, 7 PM $1.2
-1.20%
$4.68 million $19,080
Jun 15, 6 PM $1.22
-0.03%
$4.73 million $18,814
Jun 15, 5 PM $1.22
-0.84%
$4.74 million $19,893
Jun 15, 4 PM $1.22
-0.27%
$4.73 million $19,950
Jun 15, 3 PM $1.21
+1.95%
$4.72 million $19,943
Jun 15, 2 PM $1.19
+0.24%
$4.63 million $20,659
Jun 15, 1 PM $1.18
+0.37%
$4.6 million $20,789
Jun 15, 12 PM $1.18
+0.50%
$4.59 million $22,381
Jun 15, 11 AM $1.17
+0.76%
$4.56 million $22,789
Jun 15, 10 AM $1.16
+0.41%
$4.52 million $22,908
Jun 15, 9 AM $1.16
+0.28%
$4.51 million $24,217
Jun 15, 8 AM $1.15
-1.96%
$4.49 million $24,791
Jun 15, 7 AM $1.17
+0.37%
$4.57 million $24,313
Jun 15, 6 AM $1.17
+0.03%
$4.55 million $24,447
Jun 15, 5 AM $1.17
-0.72%
$4.55 million $24,549
Jun 15, 4 AM $1.18
+0.13%
$4.58 million $23,210
Jun 15, 3 AM $1.18
+0.22%
$4.58 million $24,509
Jun 15, 2 AM $1.18
-0.50%
$4.59 million $23,146
Jun 15, 1 AM $1.17
-1.47%
$4.57 million $22,412
Jun 15, 12 AM $1.19
+0.22%
$4.64 million $22,245
Jun 14, 11 PM $1.19
+0.87%
$4.63 million $22,196
Jun 14, 10 PM $1.18
+0.53%
$4.59 million $23,273
Jun 14, 9 PM $1.17
+3.78%
$4.56 million $23,303
Jun 14, 8 PM $1.13
+0.87%
$4.4 million $22,736
Jun 14, 7 PM $1.12
-1.42%
$4.36 million $22,566
Jun 14, 6 PM $1.14
-1.33%
$4.42 million $21,476
Jun 14, 5 PM $1.15
+0.63%
$4.48 million $21,563
Jun 14, 4 PM $1.14
+0.91%
$4.46 million $22,606
Jun 14, 3 PM $1.13
-1.14%
$4.42 million $22,876
Jun 14, 2 PM $1.15
+0.32%
$4.47 million $21,875
Jun 14, 1 PM $1.15
-0.48%
$4.47 million $22,068
Jun 14, 12 PM $1.15
+0.53%
$4.5 million $22,038
Jun 14, 11 AM $1.15
+0.11%
$4.48 million $22,175
Jun 14, 10 AM $1.15
-1.03%
$4.47 million $22,235
Jun 14, 9 AM $1.16
+0.18%
$4.52 million $22,430
Jun 14, 8 AM $1.16
-0.39%
$4.51 million $22,360
Jun 14, 7 AM $1.17
+1.06%
$4.55 million $21,881