Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.442
+13.00%
$1.33 million $2,727
Feb 21, 2020 $0.391
-7.13%
$1.18 million $981
Feb 20, 2020 $0.421
-2.35%
$1.27 million $1,001
Feb 19, 2020 $0.431
+8.52%
$1.3 million $1,293
Feb 18, 2020 $0.397
+2.55%
$1.2 million $2,185
Feb 17, 2020 $0.388
-3.24%
$1.17 million $521
Feb 16, 2020 $0.401
+0.60%
$1.21 million $446
Feb 15, 2020 $0.398
-4.37%
$1.2 million $927
Feb 14, 2020 $0.417
-11.24%
$1.26 million $4,423
Feb 13, 2020 $0.469
-4.47%
$1.42 million $1,220
Feb 12, 2020 $0.492
+4.68%
$1.48 million $3,380
Feb 11, 2020 $0.47
+2.45%
$1.42 million $1,816
Feb 10, 2020 $0.459
+1.60%
$1.38 million $1,519
Feb 9, 2020 $0.451
+0.11%
$1.36 million $399
Feb 8, 2020 $0.451
-6.58%
$1.36 million $399
Feb 7, 2020 $0.483
+1.59%
$1.46 million $697
Feb 6, 2020 $0.475
-0.58%
$1.43 million $701
Feb 5, 2020 $0.478
+4.86%
$1.44 million $1,881
Feb 4, 2020 $0.456
-2.19%
$1.37 million $1,999
Feb 3, 2020 $0.466
+4.14%
$1.4 million $1,709
Feb 2, 2020 $0.447
-0.05%
$1.35 million $405
Feb 1, 2020 $0.448
-6.34%
$1.35 million $257
Jan 31, 2020 $0.478
-3.95%
$1.44 million $499
Jan 30, 2020 $0.497
-3.10%
$1.5 million $1,593
Jan 29, 2020 $0.513
-9.53%
$1.55 million $1,267
Jan 28, 2020 $0.567
+7.16%
$1.71 million $4,996
Jan 27, 2020 $0.529
+4.76%
$1.6 million $1,230
Jan 26, 2020 $0.505
+9.15%
$1.52 million $1,845
Jan 25, 2020 $0.463
-4.72%
$1.4 million $4,961
Jan 24, 2020 $0.486
+1.81%
$1.47 million $689
Jan 23, 2020 $0.477
+2.57%
$1.44 million $1,669
Jan 22, 2020 $0.465
-4.25%
$1.4 million $878
Jan 21, 2020 $0.486
-0.77%
$1.47 million $673
Jan 20, 2020 $0.49
-3.50%
$1.48 million $1,014
Jan 19, 2020 $0.508
-4.32%
$1.53 million $814
Jan 18, 2020 $0.531
+1.03%
$1.6 million $314
Jan 17, 2020 $0.525
+2.59%
$1.58 million $2,233
Jan 16, 2020 $0.512
-2.87%
$1.54 million $985
Jan 15, 2020 $0.527
-1.17%
$1.59 million $2,741
Jan 14, 2020 $0.534
+10.48%
$1.61 million $760
Jan 13, 2020 $0.483
-2.62%
$1.46 million $311
Jan 12, 2020 $0.496
+5.98%
$1.5 million $1,407
Jan 11, 2020 $0.468
-3.40%
$1.41 million $1,002
Jan 10, 2020 $0.485
+1.87%
$1.46 million $3,880
Jan 9, 2020 $0.476
-1.73%
$1.44 million $996
Jan 8, 2020 $0.484
-4.20%
$1.46 million $3,916
Jan 7, 2020 $0.505
+9.08%
$1.52 million $1,550
Jan 6, 2020 $0.463
+10.08%
$1.4 million $2,120
Jan 5, 2020 $0.421
-1.65%
$1.27 million $232
Jan 4, 2020 $0.428
+1.82%
$1.29 million $255