Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $1.17
+0.29%
$4.54 million $15,674
Jun 18, 8 AM $1.17
-0.40%
$4.55 million $16,104
Jun 18, 7 AM $1.17
+1.46%
$4.55 million $16,109
Jun 18, 6 AM $1.15
-0.98%
$4.48 million $16,123
Jun 18, 5 AM $1.16
+1.22%
$4.53 million $16,182
Jun 18, 4 AM $1.15
-1.52%
$4.49 million $16,212
Jun 18, 3 AM $1.17
+0.73%
$4.56 million $16,330
Jun 18, 2 AM $1.16
-0.67%
$4.53 million $16,690
Jun 18, 1 AM $1.17
-0.39%
$4.56 million $16,780
Jun 18, 12 AM $1.18
+0.14%
$4.58 million $17,122
Jun 17, 11 PM $1.17
+0.61%
$4.55 million $17,342
Jun 17, 10 PM $1.16
+0.73%
$4.53 million $17,149
Jun 17, 9 PM $1.15
-0.52%
$4.49 million $17,321
Jun 17, 8 PM $1.16
+0.55%
$4.52 million $17,680
Jun 17, 7 PM $1.16
-1.38%
$4.53 million $17,795
Jun 17, 6 PM $1.18
-1.52%
$4.61 million $19,131
Jun 17, 5 PM $1.2
+0.25%
$4.66 million $18,807
Jun 17, 4 PM $1.19
+0.21%
$4.65 million $18,591
Jun 17, 3 PM $1.2
+1.34%
$4.66 million $18,491
Jun 17, 2 PM $1.18
+0.69%
$4.6 million $17,746
Jun 17, 1 PM $1.19
+0.93%
$4.63 million $17,351
Jun 17, 12 PM $1.18
+0.04%
$4.58 million $17,318
Jun 17, 11 AM $1.18
+0.38%
$4.58 million $17,512
Jun 17, 10 AM $1.17
-0.05%
$4.56 million $17,260
Jun 17, 9 AM $1.17
-0.77%
$4.57 million $16,793
Jun 17, 8 AM $1.18
-1.23%
$4.59 million $16,066
Jun 17, 7 AM $1.19
-0.39%
$4.62 million $15,843
Jun 17, 6 AM $1.19
-0.20%
$4.64 million $15,433
Jun 17, 5 AM $1.19
+0.31%
$4.65 million $15,194
Jun 17, 4 AM $1.19
-0.56%
$4.64 million $14,782
Jun 17, 3 AM $1.2
+1.15%
$4.66 million $14,125
Jun 17, 2 AM $1.19
-0.87%
$4.62 million $13,620
Jun 17, 1 AM $1.2
+0.16%
$4.65 million $14,582
Jun 17, 12 AM $1.19
+0.54%
$4.65 million $14,552
Jun 16, 11 PM $1.19
-1.25%
$4.63 million $14,320
Jun 16, 10 PM $1.2
-0.32%
$4.68 million $14,444
Jun 16, 9 PM $1.2
+0.30%
$4.69 million $14,590
Jun 16, 8 PM $1.2
+0.25%
$4.68 million $14,080
Jun 16, 7 PM $1.2
-0.66%
$4.67 million $14,012
Jun 16, 6 PM $1.21
+0.81%
$4.7 million $13,834
Jun 16, 5 PM $1.2
+1.19%
$4.66 million $14,184
Jun 16, 4 PM $1.19
-0.61%
$4.62 million $14,256
Jun 16, 3 PM $1.19
+0.58%
$4.65 million $14,265
Jun 16, 2 PM $1.19
-1.08%
$4.62 million $14,649
Jun 16, 1 PM $1.2
-0.52%
$4.68 million $14,745
Jun 16, 12 PM $1.2
-0.12%
$4.68 million $14,063
Jun 16, 11 AM $1.2
-0.21%
$4.68 million $13,273
Jun 16, 10 AM $1.21
+0.13%
$4.69 million $13,148
Jun 16, 9 AM $1.2
-0.53%
$4.69 million $13,012
Jun 16, 8 AM $1.21
+0.69%
$4.7 million $13,180