Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.224
+4.93%
$674,090 $289
Apr 11, 2020 $0.213
-1.44%
$642,351 $300
Apr 10, 2020 $0.216
-3.98%
$651,563 $440
Apr 9, 2020 $0.225
+0.08%
$678,599 $335
Apr 8, 2020 $0.225
+7.13%
$678,027 $426
Apr 7, 2020 $0.21
-4.93%
$632,911 $617
Apr 6, 2020 $0.221
+5.12%
$665,214 $393
Apr 5, 2020 $0.21
-2.28%
$633,002 $266
Apr 4, 2020 $0.215
+4.80%
$647,791 $269
Apr 3, 2020 $0.205
-1.11%
$618,171 $401
Apr 2, 2020 $0.207
+5.83%
$625,321 $327
Apr 1, 2020 $0.196
+3.01%
$591,029 $450
Mar 31, 2020 $0.19
+3.39%
$574,080 $159
Mar 30, 2020 $0.184
+5.44%
$555,719 $229
Mar 29, 2020 $0.175
-5.48%
$527,486 $172
Mar 28, 2020 $0.185
-1.29%
$558,002 $439
Mar 27, 2020 $0.187
+3.32%
$565,222 $485
Mar 26, 2020 $0.181
+0.79%
$547,092 $318
Mar 25, 2020 $0.18
+0.04%
$542,870 $203
Mar 24, 2020 $0.18
+4.35%
$542,526 $168
Mar 23, 2020 $0.172
+11.29%
$520,065 $177
Mar 22, 2020 $0.155
-4.40%
$467,412 $223
Mar 21, 2020 $0.162
+0.67%
$488,497 $220
Mar 20, 2020 $0.161
+2.14%
$485,050 $706
Mar 19, 2020 $0.157
+16.61%
$474,821 $523
Mar 18, 2020 $0.135
-7.74%
$407,185 $176
Mar 17, 2020 $0.147
+14.99%
$442,644 $9
Mar 16, 2020 $0.127
-6.26%
$384,332 $172
Mar 15, 2020 $0.136
+2.43%
$410,223 $165
Mar 14, 2020 $0.133
-7.51%
$400,822 $160
Mar 13, 2020 $0.143
+11.38%
$431,549 $224
Mar 12, 2020 $0.129
-27.40%
$387,578 $493
Mar 11, 2020 $0.177
+1.14%
$533,934 $301
Mar 10, 2020 $0.175
-5.33%
$527,864 $391
Mar 9, 2020 $0.185
+12.55%
$556,998 $628
Mar 8, 2020 $0.164
-16.61%
$494,761 $401
Mar 7, 2020 $0.197
-16.66%
$593,245 $3,411
Mar 6, 2020 $0.236
-2.82%
$711,803 $1,514
Mar 5, 2020 $0.243
+1.68%
$732,023 $2,276
Mar 4, 2020 $0.239
-1.71%
$719,650 $5,175
Mar 3, 2020 $0.243
-7.16%
$732,374 $1,378
Mar 2, 2020 $0.261
+3.80%
$788,633 $530
Mar 1, 2020 $0.252
-0.48%
$760,099 $1,538
Feb 29, 2020 $0.253
-8.61%
$764,470 $1,696
Feb 28, 2020 $0.277
-28.63%
$836,864 $4,933
Feb 27, 2020 $0.388
-13.71%
$1.17 million $1,617
Feb 26, 2020 $0.45
-3.36%
$1.36 million $2,058
Feb 25, 2020 $0.466
-2.94%
$1.41 million $487
Feb 24, 2020 $0.48
+4.88%
$1.45 million $1,619
Feb 23, 2020 $0.458
+3.61%
$1.38 million $1,568