Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $1.11
-0.05%
$4.31 million $12,060
Jun 20, 9 AM $1.11
+0.46%
$4.31 million $12,559
Jun 20, 8 AM $1.1
-0.32%
$4.29 million $13,216
Jun 20, 7 AM $1.11
+0.02%
$4.31 million $13,871
Jun 20, 6 AM $1.11
+0.22%
$4.31 million $14,113
Jun 20, 5 AM $1.1
+0.41%
$4.3 million $14,865
Jun 20, 4 AM $1.1
+0.24%
$4.28 million $15,448
Jun 20, 3 AM $1.1
+0.21%
$4.27 million $15,620
Jun 20, 2 AM $1.09
-0.27%
$4.26 million $16,235
Jun 20, 1 AM $1.1
+0.05%
$4.27 million $16,914
Jun 20, 12 AM $1.1
+0.15%
$4.27 million $17,291
Jun 19, 11 PM $1.09
+0.03%
$4.26 million $17,575
Jun 19, 10 PM $1.09
-3.12%
$4.26 million $18,454
Jun 19, 9 PM $1.13
+0.21%
$4.4 million $3,853
Jun 19, 8 PM $1.13
+0.32%
$4.39 million $16,042
Jun 19, 7 PM $1.12
+0.00%
$4.38 million $16,427
Jun 19, 6 PM $1.12
-0.63%
$4.38 million $17,182
Jun 19, 5 PM $1.13
-0.14%
$4.41 million $17,750
Jun 19, 4 PM $1.13
-0.63%
$4.4 million $17,844
Jun 19, 3 PM $1.15
+1.33%
$4.49 million $17,541
Jun 19, 2 PM $1.14
+0.13%
$4.43 million $17,612
Jun 19, 1 PM $1.15
+0.86%
$4.48 million $17,749
Jun 19, 12 PM $1.14
+1.24%
$4.44 million $18,135
Jun 19, 11 AM $1.13
-0.66%
$4.41 million $18,630
Jun 19, 10 AM $1.13
-0.67%
$4.4 million $18,040
Jun 19, 9 AM $1.13
-0.35%
$4.41 million $18,107
Jun 19, 8 AM $1.14
+0.73%
$4.45 million $17,689
Jun 19, 7 AM $1.13
-0.45%
$4.41 million $17,383
Jun 19, 6 AM $1.13
-0.27%
$4.41 million $17,637
Jun 19, 5 AM $1.13
+0.39%
$4.4 million $17,145
Jun 19, 4 AM $1.13
+0.05%
$4.39 million $17,122
Jun 19, 3 AM $1.13
-0.89%
$4.38 million $17,541
Jun 19, 2 AM $1.14
-0.61%
$4.42 million $17,579
Jun 19, 1 AM $1.14
-0.04%
$4.44 million $17,373
Jun 19, 12 AM $1.14
+0.12%
$4.45 million $17,318
Jun 18, 11 PM $1.14
+0.58%
$4.44 million $17,302
Jun 18, 10 PM $1.13
-0.96%
$4.42 million $17,106
Jun 18, 9 PM $1.14
-0.26%
$4.44 million $16,766
Jun 18, 8 PM $1.14
+0.22%
$4.45 million $16,635
Jun 18, 7 PM $1.14
+2.00%
$4.44 million $16,619
Jun 18, 6 PM $1.13
+0.60%
$4.39 million $15,801
Jun 18, 5 PM $1.12
+0.31%
$4.37 million $15,531
Jun 18, 4 PM $1.13
+0.71%
$4.39 million $15,350
Jun 18, 3 PM $1.13
-1.53%
$4.39 million $15,382
Jun 18, 2 PM $1.15
-0.30%
$4.46 million $15,785
Jun 18, 1 PM $1.16
-0.05%
$4.5 million $15,655
Jun 18, 12 PM $1.16
+0.59%
$4.52 million $15,754
Jun 18, 11 AM $1.15
-0.72%
$4.49 million $15,347
Jun 18, 10 AM $1.16
-0.76%
$4.5 million $15,404
Jun 18, 9 AM $1.17
+0.29%
$4.54 million $15,674