Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $1.03
+0.04%
$4.03 million $3,696
Jun 26, 1 PM $1.03
+1.46%
$4.02 million $3,887
Jun 26, 12 PM $1.02
-0.07%
$3.96 million $3,822
Jun 26, 11 AM $1.02
-0.47%
$3.96 million $3,851
Jun 26, 10 AM $1.02
-0.29%
$3.98 million $3,870
Jun 26, 9 AM $1.02
-0.72%
$3.99 million $3,880
Jun 26, 8 AM $1.03
-0.76%
$4.02 million $3,914
Jun 26, 7 AM $1.04
+0.64%
$4.06 million $3,939
Jun 26, 6 AM $1.03
+0.86%
$4.03 million $3,916
Jun 26, 5 AM $1.03
+0.35%
$4 million $3,788
Jun 26, 4 AM $1.02
+0.20%
$3.97 million $3,724
Jun 26, 3 AM $1.02
+1.43%
$3.95 million $3,675
Jun 26, 2 AM $1
-1.81%
$3.91 million $3,568
Jun 26, 1 AM $1.02
-0.32%
$3.99 million $3,612
Jun 26, 12 AM $1.03
-0.04%
$4 million $3,593
Jun 25, 11 PM $1.03
-0.17%
$4 million $3,609
Jun 25, 10 PM $1.03
-0.38%
$4.01 million $3,725
Jun 25, 9 PM $1.03
+1.26%
$4.02 million $3,780
Jun 25, 8 PM $1.02
-0.24%
$3.97 million $3,715
Jun 25, 7 PM $1.02
-0.43%
$3.98 million $3,755
Jun 25, 6 PM $1.03
+0.66%
$4 million $3,771
Jun 25, 5 PM $1.02
+0.63%
$3.97 million $4,736
Jun 25, 4 PM $1.01
-0.22%
$3.95 million $4,694
Jun 25, 3 PM $1.02
-0.58%
$3.96 million $4,714
Jun 25, 2 PM $1.02
+0.51%
$3.98 million $4,815
Jun 25, 1 PM $1.02
-4.29%
$3.96 million $4,528
Jun 25, 12 PM $1.06
+0.42%
$4.14 million $4,673
Jun 25, 11 AM $1.06
-0.37%
$4.12 million $4,761
Jun 25, 10 AM $1.06
-0.66%
$4.14 million $4,805
Jun 25, 9 AM $1.07
-0.26%
$4.16 million $4,850
Jun 25, 8 AM $1.07
-0.16%
$4.18 million $4,845
Jun 25, 7 AM $1.09
+1.17%
$4.24 million $4,796
Jun 25, 6 AM $1.08
+0.46%
$4.19 million $4,824
Jun 25, 5 AM $1.07
+0.85%
$4.17 million $4,764
Jun 25, 4 AM $1.06
+0.44%
$4.13 million $4,726
Jun 25, 3 AM $1.05
+0.24%
$4.11 million $4,746
Jun 25, 2 AM $1.05
-0.13%
$4.1 million $4,805
Jun 25, 1 AM $1.05
+0.18%
$4.1 million $4,727
Jun 25, 12 AM $1.05
-0.08%
$4.09 million $4,691
Jun 24, 11 PM $1.05
+0.40%
$4.09 million $4,752
Jun 24, 10 PM $1.05
-0.19%
$4.07 million $4,776
Jun 24, 9 PM $1.05
+0.06%
$4.08 million $4,901
Jun 24, 8 PM $1.05
+3.29%
$4.09 million $4,959
Jun 24, 7 PM $1.02
+0.86%
$3.95 million $6,938
Jun 24, 6 PM $1.01
-2.58%
$3.92 million $7,649
Jun 24, 5 PM $1.03
-1.25%
$4.02 million $7,180
Jun 24, 4 PM $1.05
-0.68%
$4.1 million $7,955
Jun 24, 3 PM $1.06
-1.22%
$4.13 million $8,607
Jun 24, 2 PM $1.07
-0.20%
$4.18 million $9,338
Jun 24, 1 PM $1.08
-1.72%
$4.2 million $10,225