Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $1.06
-0.16%
$4.13 million $31,281
Jul 2, 4 PM $1.06
+0.26%
$4.14 million $31,353
Jul 2, 3 PM $1.06
-0.20%
$4.12 million $31,330
Jul 2, 2 PM $1.06
-0.56%
$4.12 million $31,236
Jul 2, 1 PM $1.06
+0.68%
$4.14 million $31,232
Jul 2, 12 PM $1.06
+0.55%
$4.11 million $30,843
Jul 2, 11 AM $1.05
+0.47%
$4.09 million $30,120
Jul 2, 10 AM $1.05
-0.04%
$4.07 million $28,584
Jul 2, 9 AM $1.05
+1.48%
$4.09 million $27,254
Jul 2, 8 AM $1.03
+0.60%
$4.03 million $25,763
Jul 2, 7 AM $1.03
-0.04%
$4 million $24,602
Jul 2, 6 AM $1.03
-0.32%
$4 million $23,502
Jul 2, 5 AM $1.04
+0.20%
$4.04 million $22,504
Jul 2, 4 AM $1.04
-0.50%
$4.03 million $21,365
Jul 2, 3 AM $1.04
+1.01%
$4.05 million $20,368
Jul 2, 2 AM $1.03
+0.41%
$4.01 million $19,204
Jul 2, 1 AM $1.03
+0.30%
$4 million $18,301
Jul 2, 12 AM $1.02
-0.10%
$3.99 million $17,195
Jul 1, 11 PM $1.03
-0.77%
$4.01 million $16,074
Jul 1, 10 PM $1.04
-0.58%
$4.05 million $15,249
Jul 1, 9 PM $1.05
+1.13%
$4.07 million $14,089
Jul 1, 8 PM $1.03
+0.49%
$4.03 million $13,060
Jul 1, 7 PM $1.03
+0.24%
$4.01 million $11,931
Jul 1, 6 PM $1.03
-0.94%
$4 million $11,192
Jul 1, 5 PM $1.04
+0.91%
$4.04 million $10,143
Jul 1, 4 PM $1.03
-0.08%
$4 million $10,527
Jul 1, 3 PM $1.03
+0.51%
$4 million $9,325
Jul 1, 2 PM $1.02
+0.32%
$3.99 million $8,893
Jul 1, 1 PM $1.02
+2.90%
$3.97 million $8,481
Jul 1, 12 PM $0.988
+2.20%
$3.85 million $6,759
Jul 1, 11 AM $0.967
-1.90%
$3.76 million $6,148
Jul 1, 10 AM $0.986
-0.20%
$3.84 million $6,151
Jul 1, 9 AM $0.988
+0.17%
$3.85 million $6,162
Jul 1, 8 AM $0.986
+0.09%
$3.84 million $6,188
Jul 1, 7 AM $0.985
+0.07%
$3.84 million $6,207
Jul 1, 6 AM $0.984
-0.84%
$3.83 million $6,200
Jul 1, 5 AM $0.993
-0.72%
$3.87 million $6,233
Jul 1, 4 AM $1
+0.25%
$3.89 million $6,332
Jul 1, 3 AM $0.998
+0.38%
$3.88 million $6,295
Jul 1, 2 AM $0.994
+0.47%
$3.87 million $6,244
Jul 1, 1 AM $0.989
+0.31%
$3.85 million $6,260
Jul 1, 12 AM $0.986
+0.06%
$3.84 million $6,211
Jun 30, 11 PM $0.985
+0.20%
$3.84 million $6,241
Jun 30, 10 PM $0.983
-0.18%
$3.83 million $6,154
Jun 30, 9 PM $0.985
+0.55%
$3.84 million $6,203
Jun 30, 8 PM $0.98
+0.08%
$3.81 million $6,197
Jun 30, 7 PM $0.979
-1.02%
$3.81 million $5,702
Jun 30, 6 PM $0.989
+1.62%
$3.85 million $5,353
Jun 30, 5 PM $0.973
+0.36%
$3.79 million $9,132
Jun 30, 4 PM $0.969
+0.14%
$3.77 million $7,935