Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $3.08
+0.29%
$9.3 million $6,063
Mar 29, 2021 $3.07
+2.41%
$9.27 million $1,077
Mar 28, 2021 $3
+2.18%
$9.05 million $1,140
Mar 27, 2021 $2.94
-1.69%
$8.86 million $7,239
Mar 26, 2021 $2.99
+19.60%
$9.01 million $14,353
Mar 25, 2021 $2.5
-7.44%
$7.54 million $1,723
Mar 24, 2021 $2.7
-0.98%
$8.14 million $3,034
Mar 23, 2021 $2.73
-0.34%
$8.23 million $2,587
Mar 22, 2021 $2.74
-0.08%
$8.26 million $9,609
Mar 21, 2021 $2.74
+0.98%
$8.26 million $2,880
Mar 20, 2021 $2.72
+2.02%
$8.19 million $3,788
Mar 19, 2021 $2.66
+2.20%
$8.03 million $2,609
Mar 18, 2021 $2.6
-0.24%
$7.85 million $3,476
Mar 17, 2021 $2.61
-0.20%
$7.87 million $3,818
Mar 16, 2021 $2.61
+0.40%
$7.88 million $3,051
Mar 15, 2021 $2.6
+1.67%
$7.85 million $24,402
Mar 14, 2021 $2.56
-0.89%
$7.73 million $5,330
Mar 13, 2021 $2.59
+11.76%
$7.8 million $9,908
Mar 12, 2021 $2.31
-9.05%
$6.98 million $19,719
Mar 11, 2021 $2.54
+1.17%
$7.67 million $4,545
Mar 10, 2021 $2.52
+0.79%
$7.59 million $2,030
Mar 9, 2021 $2.5
+5.13%
$7.53 million $2,904
Mar 8, 2021 $2.37
+3.23%
$7.16 million $4,392
Mar 7, 2021 $2.3
+10.10%
$6.94 million $2,081
Mar 6, 2021 $2.09
-4.88%
$6.3 million $2,118
Mar 5, 2021 $2.2
+12.70%
$6.63 million $8,654
Mar 4, 2021 $1.95
-7.87%
$5.88 million $3,432
Mar 3, 2021 $2.12
+0.00%
$6.39 million $5,529
Mar 2, 2021 $2.12
-4.91%
$6.39 million $4,678
Mar 1, 2021 $2.23
+23.09%
$6.72 million $14,407
Feb 28, 2021 $1.81
-12.46%
$5.46 million $3,716
Feb 27, 2021 $2.07
+12.04%
$6.24 million $3,007
Feb 26, 2021 $1.85
+0.10%
$5.56 million $3,177
Feb 25, 2021 $1.85
+3.41%
$5.57 million $3,196
Feb 24, 2021 $1.79
+10.75%
$5.39 million $3,995
Feb 23, 2021 $1.61
-15.48%
$4.86 million $2,023
Feb 22, 2021 $1.9
-1.28%
$5.74 million $2,941
Feb 21, 2021 $1.93
-1.82%
$5.82 million $5,200
Feb 20, 2021 $1.96
+2.50%
$5.93 million $1,856
Feb 19, 2021 $1.92
-0.65%
$5.78 million $1,293
Feb 18, 2021 $1.93
-0.95%
$5.82 million $2,757
Feb 17, 2021 $1.95
+6.75%
$5.87 million $3,302
Feb 16, 2021 $1.82
+6.51%
$5.5 million $2,198
Feb 15, 2021 $1.71
-4.85%
$5.17 million $2,102
Feb 14, 2021 $1.8
+31.47%
$5.43 million $9,867
Feb 13, 2021 $1.37
-6.28%
$4.13 million $7,958
Feb 12, 2021 $1.46
-3.75%
$4.41 million $3,953
Feb 11, 2021 $1.52
-1.85%
$4.58 million $3,004
Feb 10, 2021 $1.55
+8.88%
$4.67 million $1,398
Feb 9, 2021 $1.42
-21.36%
$4.29 million $1,345