Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $3.08
+0.29%
$9.3 million $6,063
Mar 29, 2021 $3.07
+2.41%
$9.27 million $1,077
Mar 28, 2021 $3
+2.18%
$9.05 million $1,140
Mar 27, 2021 $2.94
-1.69%
$8.86 million $7,239
Mar 26, 2021 $2.99
+19.60%
$9.01 million $14,353
Mar 25, 2021 $2.5
-7.44%
$7.54 million $1,723
Mar 24, 2021 $2.7
-0.98%
$8.14 million $3,034
Mar 23, 2021 $2.73
-0.34%
$8.23 million $2,587
Mar 22, 2021 $2.74
-0.08%
$8.26 million $9,609
Mar 21, 2021 $2.74
+0.98%
$8.26 million $2,880
Mar 20, 2021 $2.72
+2.02%
$8.19 million $3,788
Mar 19, 2021 $2.66
+2.20%
$8.03 million $2,609
Mar 18, 2021 $2.6
-0.24%
$7.85 million $3,476
Mar 17, 2021 $2.61
-0.20%
$7.87 million $3,818
Mar 16, 2021 $2.61
+0.40%
$7.88 million $3,051
Mar 15, 2021 $2.6
+1.67%
$7.85 million $24,402
Mar 14, 2021 $2.56
-0.89%
$7.73 million $5,330
Mar 13, 2021 $2.59
+11.76%
$7.8 million $9,908
Mar 12, 2021 $2.31
-9.05%
$6.98 million $19,719
Mar 11, 2021 $2.54
+1.17%
$7.67 million $4,545
Mar 10, 2021 $2.52
+0.79%
$7.59 million $2,030
Mar 9, 2021 $2.5
+5.13%
$7.53 million $2,904
Mar 8, 2021 $2.37
+3.23%
$7.16 million $4,392
Mar 7, 2021 $2.3
+10.10%
$6.94 million $2,081
Mar 6, 2021 $2.09
-4.88%
$6.3 million $2,118
Mar 5, 2021 $2.2
+12.70%
$6.63 million $8,654
Mar 4, 2021 $1.95
-7.87%
$5.88 million $3,432
Mar 3, 2021 $2.12
+0.00%
$6.39 million $5,529
Mar 2, 2021 $2.12
-4.91%
$6.39 million $4,678
Mar 1, 2021 $2.23
+23.09%
$6.72 million $14,407
Feb 28, 2021 $1.81
-12.46%
$5.46 million $3,716
Feb 27, 2021 $2.07
+12.04%
$6.24 million $3,007
Feb 26, 2021 $1.85
+0.10%
$5.56 million $3,177
Feb 25, 2021 $1.85
+3.41%
$5.57 million $3,196
Feb 24, 2021 $1.79
+10.75%
$5.39 million $3,995
Feb 23, 2021 $1.61
-15.48%
$4.86 million $2,023
Feb 22, 2021 $1.9
-1.28%
$5.74 million $2,941
Feb 21, 2021 $1.93
-1.82%
$5.82 million $5,200
Feb 20, 2021 $1.96
+2.50%
$5.93 million $1,856
Feb 19, 2021 $1.92
-0.65%
$5.78 million $1,293
Feb 18, 2021 $1.93
-0.95%
$5.82 million $2,757
Feb 17, 2021 $1.95
+6.75%
$5.87 million $3,302
Feb 16, 2021 $1.82
+6.51%
$5.5 million $2,198
Feb 15, 2021 $1.71
-4.85%
$5.17 million $2,102
Feb 14, 2021 $1.8
+31.47%
$5.43 million $9,867
Feb 13, 2021 $1.37
-6.28%
$4.13 million $7,958
Feb 12, 2021 $1.46
-3.75%
$4.41 million $3,953
Feb 11, 2021 $1.52
-1.85%
$4.58 million $3,004
Feb 10, 2021 $1.55
+8.88%
$4.67 million $1,398
Feb 9, 2021 $1.42
-21.36%
$4.29 million $1,345