Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $1.09
-0.25%
$4.24 million $32,194
Jul 4, 5 PM $1.09
+0.68%
$4.24 million $32,337
Jul 4, 4 PM $1.08
-0.22%
$4.22 million $32,186
Jul 4, 3 PM $1.09
+0.80%
$4.23 million $32,337
Jul 4, 2 PM $1.08
+0.27%
$4.19 million $32,114
Jul 4, 1 PM $1.07
-0.34%
$4.18 million $32,306
Jul 4, 12 PM $1.08
+0.35%
$4.2 million $31,932
Jul 4, 11 AM $1.07
-0.05%
$4.18 million $31,854
Jul 4, 10 AM $1.07
+0.09%
$4.18 million $31,857
Jul 4, 9 AM $1.07
-0.46%
$4.17 million $31,921
Jul 4, 8 AM $1.08
+0.07%
$4.2 million $32,271
Jul 4, 7 AM $1.08
+0.37%
$4.19 million $32,087
Jul 4, 6 AM $1.07
+0.78%
$4.18 million $32,082
Jul 4, 5 AM $1.06
-0.53%
$4.13 million $30,567
Jul 4, 4 AM $1.07
+0.29%
$4.17 million $30,629
Jul 4, 3 AM $1.07
+0.07%
$4.16 million $30,488
Jul 4, 2 AM $1.06
-0.39%
$4.14 million $30,251
Jul 4, 1 AM $1.07
-0.64%
$4.15 million $30,052
Jul 4, 12 AM $1.07
+0.03%
$4.17 million $30,414
Jul 3, 11 PM $1.07
+0.46%
$4.17 million $30,359
Jul 3, 10 PM $1.07
-0.28%
$4.15 million $30,320
Jul 3, 9 PM $1.07
-0.25%
$4.16 million $30,284
Jul 3, 8 PM $1.07
+0.57%
$4.17 million $30,553
Jul 3, 7 PM $1.07
+0.12%
$4.18 million $29,840
Jul 3, 6 PM $1.07
+0.16%
$4.17 million $29,615
Jul 3, 5 PM $1.07
-0.12%
$4.16 million $29,705
Jul 3, 4 PM $1.07
+0.18%
$4.16 million $29,833
Jul 3, 3 PM $1.07
-0.53%
$4.16 million $29,763
Jul 3, 2 PM $1.07
+0.20%
$4.18 million $29,882
Jul 3, 1 PM $1.07
+0.44%
$4.17 million $29,671
Jul 3, 12 PM $1.07
-0.10%
$4.16 million $30,118
Jul 3, 11 AM $1.07
+0.32%
$4.17 million $30,278
Jul 3, 10 AM $1.07
+0.16%
$4.15 million $30,491
Jul 3, 9 AM $1.06
+0.23%
$4.14 million $30,424
Jul 3, 8 AM $1.06
-0.49%
$4.13 million $30,455
Jul 3, 7 AM $1.07
+0.17%
$4.15 million $30,523
Jul 3, 6 AM $1.06
-0.22%
$4.14 million $30,639
Jul 3, 5 AM $1.06
+0.24%
$4.14 million $30,749
Jul 3, 4 AM $1.06
-0.04%
$4.13 million $30,721
Jul 3, 3 AM $1.06
+0.04%
$4.12 million $30,765
Jul 3, 2 AM $1.06
-0.35%
$4.12 million $30,756
Jul 3, 1 AM $1.06
+0.88%
$4.13 million $30,858
Jul 3, 12 AM $1.05
-0.37%
$4.1 million $30,538
Jul 2, 11 PM $1.06
+0.27%
$4.12 million $30,812
Jul 2, 10 PM $1.06
+0.04%
$4.12 million $30,785
Jul 2, 9 PM $1.06
-0.11%
$4.12 million $30,910
Jul 2, 8 PM $1.06
-0.02%
$4.12 million $30,752
Jul 2, 7 PM $1.06
-0.18%
$4.13 million $31,229
Jul 2, 6 PM $1.06
+0.05%
$4.14 million $31,524
Jul 2, 5 PM $1.06
-0.16%
$4.13 million $31,281