Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $2.53
+13.77%
$7.64 million $7,562
May 19, 2021 $2.23
-12.38%
$6.72 million $9,411
May 18, 2021 $2.54
+4.25%
$7.67 million $937
May 17, 2021 $2.44
-10.59%
$7.36 million $829
May 16, 2021 $2.73
+3.56%
$8.23 million $9,271
May 15, 2021 $2.63
-8.60%
$7.94 million $3,156
May 14, 2021 $2.88
+2.21%
$8.69 million $5,815
May 13, 2021 $2.82
-2.44%
$8.5 million $5,245
May 12, 2021 $2.9
-7.27%
$8.75 million $10,025
May 11, 2021 $3.13
+2.21%
$9.44 million $1,925
May 10, 2021 $3.06
-0.74%
$9.23 million $9,130
May 9, 2021 $3.08
-4.05%
$9.3 million $3,086
May 8, 2021 $3.21
+6.39%
$9.69 million $3,589
May 7, 2021 $3.02
+2.85%
$9.11 million $3,464
May 6, 2021 $2.94
+1.00%
$8.86 million $5,472
May 5, 2021 $2.91
+8.47%
$8.77 million $3,101
May 4, 2021 $2.68
-3.95%
$8.09 million $8,386
May 3, 2021 $2.79
+6.27%
$8.42 million $4,287
May 2, 2021 $2.63
-2.92%
$7.92 million $1,272
May 1, 2021 $2.71
+1.76%
$8.16 million $2,111
Apr 30, 2021 $2.66
+6.28%
$8.02 million $1,556
Apr 29, 2021 $2.5
-0.49%
$7.55 million $2,876
Apr 28, 2021 $2.51
+2.93%
$7.58 million $2,716
Apr 27, 2021 $2.44
+14.98%
$7.37 million $4,507
Apr 26, 2021 $2.12
+15.98%
$6.41 million $854
Apr 25, 2021 $1.83
-13.01%
$5.52 million $11,135
Apr 24, 2021 $2.1
-26.96%
$6.35 million $17,015
Apr 23, 2021 $2.88
-3.15%
$8.69 million $7,100
Apr 22, 2021 $2.98
+0.90%
$8.97 million $10,560
Apr 21, 2021 $2.95
-3.34%
$8.9 million $16,026
Apr 20, 2021 $3.05
-3.04%
$9.2 million $7,919
Apr 19, 2021 $3.15
-3.64%
$9.49 million $875
Apr 18, 2021 $3.26
+6.49%
$9.84 million $26,010
Apr 17, 2021 $3.07
-2.05%
$9.25 million $2,862
Apr 16, 2021 $3.13
-2.24%
$9.44 million $1,398
Apr 15, 2021 $3.2
-0.60%
$9.66 million $4,770
Apr 14, 2021 $3.22
-1.69%
$9.71 million $2,633
Apr 13, 2021 $3.27
+4.43%
$9.88 million $1,596
Apr 12, 2021 $3.14
+1.32%
$9.46 million $1,384
Apr 11, 2021 $3.09
-1.04%
$9.33 million $1,078
Apr 10, 2021 $3.13
-1.14%
$9.43 million $6,625
Apr 9, 2021 $3.16
+1.30%
$9.54 million $1,059
Apr 8, 2021 $3.12
-0.05%
$9.42 million $2,236
Apr 7, 2021 $3.13
-3.08%
$9.43 million $1,412
Apr 6, 2021 $3.23
-3.10%
$9.73 million $981
Apr 5, 2021 $3.33
+10.30%
$10.03 million $913
Apr 4, 2021 $3.02
-0.44%
$9.1 million $1,648
Apr 3, 2021 $3.03
-2.82%
$9.14 million $5,481
Apr 2, 2021 $3.12
-0.83%
$9.41 million $2,041
Apr 1, 2021 $3.14
+1.39%
$9.48 million $2,059