Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:47 PM $1.17
+0.00%
$4.54 million $5,006
6:42 PM $1.16
+0.00%
$4.52 million $4,975
6:37 PM $1.16
+0.00%
$4.52 million $4,947
6:32 PM $1.16
+0.00%
$4.53 million $4,964
6:27 PM $1.17
+0.00%
$4.56 million $4,989
6:22 PM $1.17
+0.00%
$4.57 million $4,981
6:17 PM $1.17
+0.00%
$4.57 million $4,981
6:12 PM $1.17
+0.00%
$4.55 million $4,968
6:07 PM $1.17
+0.00%
$4.56 million $4,967
6:02 PM $1.16
+0.00%
$4.53 million $4,932
5:57 PM $1.17
+0.00%
$4.55 million $4,957
5:52 PM $1.17
+0.00%
$4.56 million $4,927
5:47 PM $1.16
+0.00%
$4.53 million $4,854
5:42 PM $1.16
+0.00%
$4.52 million $4,848
5:37 PM $1.17
+0.00%
$4.55 million $4,879
5:32 PM $1.17
+0.00%
$4.57 million $4,875
5:27 PM $1.17
+0.00%
$4.56 million $4,878
5:22 PM $1.17
+0.00%
$4.56 million $4,878
5:17 PM $1.16
+0.00%
$4.53 million $4,841
5:12 PM $1.16
+0.00%
$4.53 million $4,866
5:07 PM $1.17
+0.00%
$4.54 million $4,888
5:02 PM $1.16
+0.00%
$4.54 million $4,917
4:57 PM $1.17
+0.00%
$4.54 million $4,945
4:52 PM $1.17
+0.00%
$4.55 million $4,943
4:47 PM $1.17
+0.00%
$4.54 million $4,925
4:42 PM $1.17
+0.00%
$4.54 million $4,906
4:37 PM $1.16
+0.00%
$4.53 million $4,876
4:32 PM $1.16
+0.00%
$4.53 million $4,898
4:27 PM $1.16
+0.00%
$4.5 million $4,849
4:22 PM $1.16
+0.00%
$4.51 million $4,830
4:17 PM $1.16
+0.00%
$4.52 million $4,830
4:12 PM $1.16
+0.00%
$4.52 million $4,836
4:07 PM $1.17
+0.00%
$4.54 million $4,846
4:02 PM $1.16
+0.00%
$4.53 million $4,823
3:57 PM $1.17
+0.00%
$4.56 million $4,890
3:52 PM $1.17
+0.00%
$4.56 million $4,851
3:47 PM $1.16
+0.00%
$4.52 million $4,790
3:42 PM $1.16
+0.00%
$4.51 million $4,795
3:37 PM $1.16
+0.00%
$4.53 million $4,819
3:32 PM $1.16
+0.00%
$4.53 million $4,817
3:27 PM $1.16
+0.00%
$4.53 million $4,809
3:22 PM $1.16
+0.00%
$4.53 million $4,795
3:17 PM $1.16
+0.00%
$4.51 million $4,756
3:12 PM $1.16
+0.00%
$4.52 million $4,730
3:07 PM $1.16
+0.00%
$4.53 million $4,736
3:02 PM $1.16
+0.00%
$4.53 million $4,714
2:57 PM $1.17
+0.00%
$4.54 million $4,726
2:52 PM $1.17
+0.00%
$4.54 million $4,729
2:47 PM $1.16
+0.00%
$4.53 million $4,717
2:42 PM $1.16
+0.00%
$4.5 million $4,700