Diamond Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 1.18
+0.00%
$ -- $ 16,071
4:35 AM $ 1.18
-0.14%
$ -- $ 16,187
4:30 AM $ 1.18
+0.00%
$ -- $ 16,206
4:25 AM $ 1.19
+0.00%
$ -- $ 16,241
4:20 AM $ 1.19
-0.04%
$ -- $ 16,407
4:15 AM $ 1.19
+0.00%
$ -- $ 16,437
4:10 AM $ 1.19
+0.00%
$ -- $ 16,429
4:05 AM $ 1.19
+0.00%
$ -- $ 16,476
4:00 AM $ 1.19
+0.00%
$ -- $ 16,460
3:55 AM $ 1.19
-0.03%
$ -- $ 16,436
3:50 AM $ 1.19
+0.00%
$ -- $ 16,476
3:45 AM $ 1.19
+0.00%
$ -- $ 16,562
3:40 AM $ 1.19
+0.02%
$ -- $ 16,540
3:35 AM $ 1.19
+0.00%
$ -- $ 17,722
3:30 AM $ 1.18
+0.00%
$ -- $ 17,721
3:25 AM $ 1.18
+0.00%
$ -- $ 17,621
3:20 AM $ 1.18
+0.00%
$ -- $ 17,764
3:15 AM $ 1.18
+0.01%
$ -- $ 17,789
3:10 AM $ 1.18
+0.00%
$ -- $ 17,727
3:05 AM $ 1.18
+0.02%
$ -- $ 17,740
3:00 AM $ 1.18
+0.00%
$ -- $ 17,801
2:55 AM $ 1.17
+0.00%
$ -- $ 17,827
2:50 AM $ 1.17
+0.00%
$ -- $ 17,830
2:45 AM $ 1.19
+0.00%
$ -- $ 16,829
2:40 AM $ 1.19
+0.00%
$ -- $ 16,834
2:35 AM $ 1.19
+0.00%
$ -- $ 17,362
2:30 AM $ 1.19
+0.00%
$ -- $ 17,391
2:25 AM $ 1.19
+0.00%
$ -- $ 17,399
2:20 AM $ 1.19
+0.00%
$ -- $ 17,438
2:15 AM $ 1.19
+0.00%
$ -- $ 17,484
2:10 AM $ 1.2
+0.00%
$ -- $ 17,578
2:05 AM $ 1.2
+0.40%
$ -- $ 17,648
2:00 AM $ 1.19
-0.46%
$ -- $ 17,629
1:55 AM $ 1.2
+0.00%
$ -- $ 17,825
1:50 AM $ 1.19
+0.01%
$ -- $ 17,874
1:45 AM $ 1.19
-0.02%
$ -- $ 17,885
1:40 AM $ 1.19
+0.00%
$ -- $ 17,899
1:35 AM $ 1.2
+0.03%
$ -- $ 17,891
1:30 AM $ 1.2
+0.05%
$ -- $ 17,829
1:25 AM $ 1.2
-0.38%
$ -- $ 17,803
1:20 AM $ 1.2
+0.00%
$ -- $ 17,814
1:15 AM $ 1.2
+0.41%
$ -- $ 17,835
1:10 AM $ 1.2
+0.00%
$ -- $ 17,761
1:05 AM $ 1.2
+0.00%
$ -- $ 17,787
1:00 AM $ 1.2
+0.00%
$ -- $ 17,791
12:55 AM $ 1.2
+0.00%
$ -- $ 17,803
12:50 AM $ 1.2
+0.00%
$ -- $ 18,013
12:45 AM $ 1.2
+0.00%
$ -- $ 18,007
12:40 AM $ 1.2
+0.08%
$ -- $ 17,994
12:35 AM $ 1.2
+0.00%
$ -- $ 17,981