Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $1.1
-0.33%
$4.27 million $33,946
Jul 6, 6 PM $1.1
+0.55%
$4.28 million $33,009
Jul 6, 5 PM $1.09
-0.17%
$4.26 million $31,826
Jul 6, 4 PM $1.1
+0.70%
$4.27 million $30,791
Jul 6, 3 PM $1.09
+2.29%
$4.24 million $30,060
Jul 6, 2 PM $1.06
-0.02%
$4.14 million $29,492
Jul 6, 1 PM $1.06
-0.21%
$4.13 million $29,543
Jul 6, 12 PM $1.06
-1.82%
$4.14 million $29,535
Jul 6, 11 AM $1.09
+0.46%
$4.23 million $30,222
Jul 6, 10 AM $1.08
+0.25%
$4.21 million $30,252
Jul 6, 9 AM $1.08
-0.54%
$4.19 million $30,291
Jul 6, 8 AM $1.08
-0.66%
$4.22 million $30,373
Jul 6, 7 AM $1.09
+0.29%
$4.24 million $30,629
Jul 6, 6 AM $1.09
-0.22%
$4.23 million $30,129
Jul 6, 5 AM $1.09
-0.39%
$4.24 million $30,122
Jul 6, 4 AM $1.09
+0.34%
$4.26 million $30,070
Jul 6, 3 AM $1.09
-0.19%
$4.24 million $29,917
Jul 6, 2 AM $1.09
-0.36%
$4.25 million $29,619
Jul 6, 1 AM $1.1
-0.25%
$4.27 million $29,823
Jul 6, 12 AM $1.1
+0.12%
$4.28 million $29,936
Jul 5, 11 PM $1.1
-0.02%
$4.28 million $30,067
Jul 5, 10 PM $1.1
+0.58%
$4.28 million $30,102
Jul 5, 9 PM $1.09
+0.48%
$4.24 million $29,675
Jul 5, 8 PM $1.08
-0.05%
$4.22 million $29,384
Jul 5, 7 PM $1.08
-0.13%
$4.22 million $29,247
Jul 5, 6 PM $1.09
+0.47%
$4.23 million $29,278
Jul 5, 5 PM $1.08
+0.32%
$4.21 million $29,255
Jul 5, 4 PM $1.08
-0.26%
$4.21 million $29,219
Jul 5, 3 PM $1.08
+0.05%
$4.22 million $29,195
Jul 5, 2 PM $1.08
+0.06%
$4.21 million $29,118
Jul 5, 1 PM $1.08
+0.24%
$4.22 million $29,025
Jul 5, 12 PM $1.08
+0.45%
$4.21 million $29,425
Jul 5, 11 AM $1.08
-0.41%
$4.19 million $29,312
Jul 5, 10 AM $1.08
+0.34%
$4.21 million $29,345
Jul 5, 9 AM $1.08
-0.32%
$4.2 million $29,132
Jul 5, 8 AM $1.08
-0.13%
$4.21 million $29,157
Jul 5, 7 AM $1.08
+0.43%
$4.22 million $29,168
Jul 5, 6 AM $1.08
+0.23%
$4.21 million $29,385
Jul 5, 5 AM $1.08
-0.02%
$4.2 million $30,794
Jul 5, 4 AM $1.08
+0.03%
$4.2 million $30,999
Jul 5, 3 AM $1.08
+0.11%
$4.2 million $31,212
Jul 5, 2 AM $1.08
-0.02%
$4.2 million $31,478
Jul 5, 1 AM $1.08
-0.12%
$4.2 million $31,657
Jul 5, 12 AM $1.08
-0.80%
$4.2 million $31,476
Jul 4, 11 PM $1.09
-0.04%
$4.24 million $31,553
Jul 4, 10 PM $1.09
-0.27%
$4.24 million $31,496
Jul 4, 9 PM $1.09
+0.21%
$4.25 million $31,644
Jul 4, 8 PM $1.09
+0.01%
$4.25 million $31,555
Jul 4, 7 PM $1.09
+0.51%
$4.25 million $32,201
Jul 4, 6 PM $1.09
-0.25%
$4.24 million $32,194