Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $2.13
-0.87%
$6.44 million $282
Jul 9, 2021 $2.15
+6.59%
$6.5 million $282
Jul 8, 2021 $2.02
-4.10%
$6.09 million $268
Jul 7, 2021 $2.11
+1.97%
$6.36 million $275
Jul 6, 2021 $2.07
-0.64%
$6.23 million $1,205
Jul 5, 2021 $2.08
-3.72%
$6.27 million $320
Jul 4, 2021 $2.16
+0.50%
$6.51 million $456
Jul 3, 2021 $2.15
+2.41%
$6.48 million $393
Jul 2, 2021 $2.1
-1.91%
$6.33 million $340
Jul 1, 2021 $2.14
-4.66%
$6.45 million $323
Jun 30, 2021 $2.24
-1.95%
$6.77 million $355
Jun 29, 2021 $2.29
+5.31%
$6.91 million $378
Jun 28, 2021 $2.18
-0.02%
$6.56 million $334
Jun 27, 2021 $2.18
+6.90%
$6.56 million $994
Jun 26, 2021 $2.04
+15.05%
$6.15 million $531
Jun 25, 2021 $1.79
-18.51%
$5.4 million $1,288
Jun 24, 2021 $2.22
+3.11%
$6.7 million $482
Jun 23, 2021 $2.16
+3.19%
$6.51 million $476
Jun 22, 2021 $2.09
-0.85%
$6.3 million $985
Jun 21, 2021 $2.1
-12.11%
$6.35 million $511
Jun 20, 2021 $2.41
+2.42%
$7.26 million $381
Jun 19, 2021 $2.35
-2.71%
$7.09 million $530
Jun 18, 2021 $2.42
-6.15%
$7.29 million $600
Jun 17, 2021 $2.57
-1.96%
$7.77 million $522
Jun 16, 2021 $2.63
-4.94%
$7.92 million $1,156
Jun 15, 2021 $2.76
+0.48%
$8.33 million $496
Jun 14, 2021 $2.75
+10.37%
$8.29 million $2,528
Jun 13, 2021 $2.49
+0.61%
$7.51 million $779
Jun 12, 2021 $2.47
+0.04%
$7.46 million $544
Jun 11, 2021 $2.47
-1.04%
$7.46 million $1,747
Jun 10, 2021 $2.5
-4.99%
$7.53 million $3,231
Jun 9, 2021 $2.63
+11.59%
$7.92 million $356
Jun 8, 2021 $2.35
+1.75%
$7.1 million $3,055
Jun 7, 2021 $2.31
-2.53%
$6.97 million $322
Jun 6, 2021 $2.37
-4.13%
$7.15 million $1,322
Jun 5, 2021 $2.47
-4.15%
$7.46 million $482
Jun 4, 2021 $2.58
-5.43%
$7.78 million $388
Jun 3, 2021 $2.73
+3.87%
$8.22 million $652
Jun 2, 2021 $2.62
+2.78%
$7.91 million $414
Jun 1, 2021 $2.55
+4.06%
$7.7 million $411
May 30, 2021 $2.48
+5.43%
$7.47 million $466
May 29, 2021 $2.35
-3.33%
$7.1 million $4,333
May 28, 2021 $2.43
-2.60%
$7.34 million $3,514
May 27, 2021 $2.5
-2.33%
$7.55 million $1,789
May 26, 2021 $2.56
+7.16%
$7.73 million $1,024
May 25, 2021 $2.39
+10.32%
$7.21 million $5,160
May 24, 2021 $2.17
-2.81%
$6.53 million $3,767
May 23, 2021 $2.23
-2.80%
$6.73 million $9,218
May 22, 2021 $2.3
+2.50%
$6.92 million $369
May 21, 2021 $2.24
-11.74%
$6.75 million $3,865