Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $3.53
+2.01%
$10.65 million $52,312
Oct 19, 2021 $3.46
+8.81%
$10.44 million $59,091
Oct 18, 2021 $3.18
-0.36%
$9.6 million $45,327
Oct 17, 2021 $3.15
-0.15%
$9.5 million $39,803
Oct 16, 2021 $3.16
+1.82%
$9.52 million $45,609
Oct 15, 2021 $3.09
+8.42%
$9.33 million $43,051
Oct 14, 2021 $2.85
-2.28%
$8.6 million $5,879
Oct 13, 2021 $2.92
-0.28%
$8.8 million $11,701
Oct 12, 2021 $2.93
+0.57%
$8.85 million $53,066
Oct 11, 2021 $2.92
+0.51%
$8.8 million $42,196
Oct 10, 2021 $2.86
-3.12%
$8.63 million $40,033
Oct 9, 2021 $2.95
+1.04%
$8.91 million $29,545
Oct 8, 2021 $2.94
-1.37%
$8.86 million $42,440
Oct 7, 2021 $2.98
+22.91%
$9 million $24,539
Oct 6, 2021 $2.43
+0.70%
$7.32 million $1,678
Oct 5, 2021 $2.41
-10.94%
$7.27 million $2,349
Oct 4, 2021 $2.71
+0.67%
$8.17 million $30,443
Oct 3, 2021 $2.69
+0.10%
$8.12 million $34,290
Oct 2, 2021 $2.69
+1.87%
$8.12 million $35,447
Oct 1, 2021 $2.64
+15.10%
$7.97 million $68,479
Sep 30, 2021 $2.28
+8.92%
$6.89 million $27,905
Sep 29, 2021 $2.1
-0.71%
$6.33 million $28,461
Sep 28, 2021 $2.11
-6.38%
$6.37 million $5,474
Sep 27, 2021 $2.26
-3.57%
$6.81 million $31,058
Sep 26, 2021 $2.34
+2.60%
$7.06 million $30,763
Sep 25, 2021 $2.28
+0.34%
$6.89 million $25,579
Sep 24, 2021 $2.29
-5.92%
$6.91 million $36,368
Sep 23, 2021 $2.44
-1.91%
$7.36 million $42,825
Sep 22, 2021 $2.49
+4.20%
$7.5 million $41,426
Sep 21, 2021 $2.34
-7.50%
$7.05 million $45,540
Sep 20, 2021 $2.51
-10.07%
$7.58 million $44,441
Sep 19, 2021 $2.8
-1.89%
$8.44 million $31,134
Sep 18, 2021 $2.85
-0.21%
$8.6 million $36,960
Sep 17, 2021 $2.85
-2.01%
$8.6 million $30,782
Sep 16, 2021 $2.91
-0.57%
$8.78 million $29,092
Sep 15, 2021 $2.92
+2.37%
$8.82 million $33,927
Sep 14, 2021 $2.86
+3.77%
$8.61 million $22,574
Sep 13, 2021 $2.75
-2.24%
$8.3 million $22,222
Sep 12, 2021 $2.82
+2.98%
$8.5 million $23,588
Sep 11, 2021 $2.74
+0.13%
$8.26 million $19,149
Sep 10, 2021 $2.73
-3.07%
$8.25 million $24,975
Sep 9, 2021 $2.82
-1.84%
$8.51 million $13,677
Sep 8, 2021 $2.87
-0.67%
$8.67 million $11,273
Sep 7, 2021 $2.89
-8.87%
$8.73 million $50,359
Sep 6, 2021 $3.18
+2.83%
$9.58 million $25,503
Sep 5, 2021 $3.13
+2.69%
$9.44 million $19,470
Sep 4, 2021 $3.05
-0.57%
$9.2 million $13,420
Sep 3, 2021 $3.07
+1.81%
$9.25 million $18,320
Sep 2, 2021 $3.01
-4.22%
$9.09 million $26,908
Sep 1, 2021 $3.14
+6.58%
$9.46 million $1,175