Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $3.53
+2.01%
$10.65 million $52,312
Oct 19, 2021 $3.46
+8.81%
$10.44 million $59,091
Oct 18, 2021 $3.18
-0.36%
$9.6 million $45,327
Oct 17, 2021 $3.15
-0.15%
$9.5 million $39,803
Oct 16, 2021 $3.16
+1.82%
$9.52 million $45,609
Oct 15, 2021 $3.09
+8.42%
$9.33 million $43,051
Oct 14, 2021 $2.85
-2.28%
$8.6 million $5,879
Oct 13, 2021 $2.92
-0.28%
$8.8 million $11,701
Oct 12, 2021 $2.93
+0.57%
$8.85 million $53,066
Oct 11, 2021 $2.92
+0.51%
$8.8 million $42,196
Oct 10, 2021 $2.86
-3.12%
$8.63 million $40,033
Oct 9, 2021 $2.95
+1.04%
$8.91 million $29,545
Oct 8, 2021 $2.94
-1.37%
$8.86 million $42,440
Oct 7, 2021 $2.98
+22.91%
$9 million $24,539
Oct 6, 2021 $2.43
+0.70%
$7.32 million $1,678
Oct 5, 2021 $2.41
-10.94%
$7.27 million $2,349
Oct 4, 2021 $2.71
+0.67%
$8.17 million $30,443
Oct 3, 2021 $2.69
+0.10%
$8.12 million $34,290
Oct 2, 2021 $2.69
+1.87%
$8.12 million $35,447
Oct 1, 2021 $2.64
+15.10%
$7.97 million $68,479
Sep 30, 2021 $2.28
+8.92%
$6.89 million $27,905
Sep 29, 2021 $2.1
-0.71%
$6.33 million $28,461
Sep 28, 2021 $2.11
-6.38%
$6.37 million $5,474
Sep 27, 2021 $2.26
-3.57%
$6.81 million $31,058
Sep 26, 2021 $2.34
+2.60%
$7.06 million $30,763
Sep 25, 2021 $2.28
+0.34%
$6.89 million $25,579
Sep 24, 2021 $2.29
-5.92%
$6.91 million $36,368
Sep 23, 2021 $2.44
-1.91%
$7.36 million $42,825
Sep 22, 2021 $2.49
+4.20%
$7.5 million $41,426
Sep 21, 2021 $2.34
-7.50%
$7.05 million $45,540
Sep 20, 2021 $2.51
-10.07%
$7.58 million $44,441
Sep 19, 2021 $2.8
-1.89%
$8.44 million $31,134
Sep 18, 2021 $2.85
-0.21%
$8.6 million $36,960
Sep 17, 2021 $2.85
-2.01%
$8.6 million $30,782
Sep 16, 2021 $2.91
-0.57%
$8.78 million $29,092
Sep 15, 2021 $2.92
+2.37%
$8.82 million $33,927
Sep 14, 2021 $2.86
+3.77%
$8.61 million $22,574
Sep 13, 2021 $2.75
-2.24%
$8.3 million $22,222
Sep 12, 2021 $2.82
+2.98%
$8.5 million $23,588
Sep 11, 2021 $2.74
+0.13%
$8.26 million $19,149
Sep 10, 2021 $2.73
-3.07%
$8.25 million $24,975
Sep 9, 2021 $2.82
-1.84%
$8.51 million $13,677
Sep 8, 2021 $2.87
-0.67%
$8.67 million $11,273
Sep 7, 2021 $2.89
-8.87%
$8.73 million $50,359
Sep 6, 2021 $3.18
+2.83%
$9.58 million $25,503
Sep 5, 2021 $3.13
+2.69%
$9.44 million $19,470
Sep 4, 2021 $3.05
-0.57%
$9.2 million $13,420
Sep 3, 2021 $3.07
+1.81%
$9.25 million $18,320
Sep 2, 2021 $3.01
-4.22%
$9.09 million $26,908
Sep 1, 2021 $3.14
+6.58%
$9.46 million $1,175