Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $1.1
+0.01%
$4.28 million $27,469
Jul 12, 10 PM $1.1
-0.21%
$4.28 million $27,566
Jul 12, 9 PM $1.1
-0.35%
$4.29 million $27,574
Jul 12, 8 PM $1.1
-0.07%
$4.3 million $27,854
Jul 12, 7 PM $1.11
+0.36%
$4.31 million $27,678
Jul 12, 6 PM $1.1
-0.16%
$4.29 million $27,517
Jul 12, 5 PM $1.1
+0.29%
$4.29 million $27,335
Jul 12, 4 PM $1.1
-0.18%
$4.27 million $27,075
Jul 12, 3 PM $1.1
-0.41%
$4.28 million $27,087
Jul 12, 2 PM $1.1
+0.14%
$4.3 million $27,453
Jul 12, 1 PM $1.1
+0.04%
$4.3 million $27,435
Jul 12, 12 PM $1.1
+0.20%
$4.3 million $27,352
Jul 12, 11 AM $1.1
+0.31%
$4.29 million $27,440
Jul 12, 10 AM $1.1
-0.33%
$4.28 million $27,429
Jul 12, 9 AM $1.1
-0.14%
$4.29 million $27,426
Jul 12, 8 AM $1.1
+0.41%
$4.3 million $27,468
Jul 12, 7 AM $1.1
+0.27%
$4.28 million $27,374
Jul 12, 6 AM $1.1
-0.30%
$4.28 million $27,381
Jul 12, 5 AM $1.1
-0.11%
$4.29 million $27,467
Jul 12, 4 AM $1.1
-0.22%
$4.3 million $27,555
Jul 12, 3 AM $1.11
+0.03%
$4.31 million $27,608
Jul 12, 2 AM $1.11
-0.01%
$4.3 million $27,538
Jul 12, 1 AM $1.11
+0.82%
$4.31 million $27,508
Jul 12, 12 AM $1.1
-0.09%
$4.27 million $27,346
Jul 11, 11 PM $1.1
-0.39%
$4.28 million $27,529
Jul 11, 10 PM $1.1
-0.05%
$4.3 million $27,660
Jul 11, 9 PM $1.1
-0.31%
$4.3 million $27,739
Jul 11, 8 PM $1.11
+0.01%
$4.31 million $27,587
Jul 11, 7 PM $1.11
+0.01%
$4.32 million $27,655
Jul 11, 6 PM $1.11
+0.13%
$4.32 million $27,631
Jul 11, 5 PM $1.11
+0.23%
$4.31 million $27,692
Jul 11, 4 PM $1.1
+0.01%
$4.3 million $27,482
Jul 11, 3 PM $1.1
-0.20%
$4.3 million $27,459
Jul 11, 2 PM $1.11
+0.60%
$4.31 million $27,263
Jul 11, 1 PM $1.1
-0.30%
$4.28 million $27,301
Jul 11, 12 PM $1.1
+0.24%
$4.29 million $27,548
Jul 11, 11 AM $1.1
-0.10%
$4.27 million $27,366
Jul 11, 10 AM $1.1
+0.33%
$4.28 million $27,425
Jul 11, 9 AM $1.1
-0.64%
$4.27 million $27,427
Jul 11, 8 AM $1.1
-0.21%
$4.29 million $27,432
Jul 11, 7 AM $1.1
-0.04%
$4.3 million $27,422
Jul 11, 6 AM $1.1
+0.07%
$4.29 million $27,461
Jul 11, 5 AM $1.1
-0.09%
$4.29 million $27,338
Jul 11, 4 AM $1.1
+0.03%
$4.3 million $27,324
Jul 11, 3 AM $1.11
+0.06%
$4.31 million $27,405
Jul 11, 2 AM $1.1
-0.21%
$4.29 million $27,395
Jul 11, 1 AM $1.1
-0.02%
$4.3 million $27,522
Jul 11, 12 AM $1.1
-0.20%
$4.3 million $27,688
Jul 10, 11 PM $1.1
-0.03%
$4.3 million $27,646
Jul 10, 10 PM $1.1
+0.24%
$4.29 million $27,625