Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $1.58
+2.85%
$4.77 million $12,284
Jan 27, 2022 $1.54
-0.32%
$4.63 million $15,920
Jan 26, 2022 $1.54
+0.37%
$4.64 million $15,472
Jan 25, 2022 $1.53
-1.28%
$4.63 million $14,004
Jan 24, 2022 $1.55
+0.13%
$4.69 million $17,623
Jan 23, 2022 $1.55
+4.85%
$4.68 million $15,679
Jan 22, 2022 $1.48
-9.18%
$4.46 million $19,667
Jan 21, 2022 $1.63
-10.39%
$4.91 million $17,200
Jan 20, 2022 $1.82
-3.01%
$5.49 million $13,427
Jan 19, 2022 $1.88
-2.49%
$5.66 million $13,590
Jan 18, 2022 $1.92
-2.28%
$5.8 million $17,205
Jan 17, 2022 $1.97
-0.23%
$5.94 million $19,249
Jan 16, 2022 $1.97
+1.92%
$5.95 million $15,765
Jan 15, 2022 $1.94
+0.21%
$5.84 million $12,915
Jan 14, 2022 $1.93
+2.09%
$5.83 million $14,049
Jan 13, 2022 $1.9
-2.91%
$5.72 million $14,945
Jan 12, 2022 $1.95
+1.93%
$5.9 million $14,609
Jan 11, 2022 $1.92
+2.46%
$5.79 million $16,702
Jan 10, 2022 $1.87
-2.68%
$5.64 million $15,917
Jan 9, 2022 $1.92
+1.15%
$5.8 million $15,463
Jan 8, 2022 $1.9
-1.59%
$5.74 million $19,727
Jan 7, 2022 $1.93
-4.74%
$5.83 million $15,873
Jan 6, 2022 $2.03
-2.36%
$6.12 million $18,391
Jan 5, 2022 $2.08
-5.94%
$6.27 million $20,152
Jan 4, 2022 $2.21
+0.00%
$6.67 million $17,908
Jan 3, 2022 $2.21
-1.51%
$6.68 million $17,285
Jan 2, 2022 $2.25
-0.27%
$6.78 million $16,590
Jan 1, 2022 $2.25
+3.12%
$6.8 million $15,043
Dec 31, 2021 $2.19
-1.05%
$6.59 million $14,999
Dec 30, 2021 $2.21
+0.40%
$6.66 million $19,559
Dec 29, 2021 $2.2
-1.92%
$6.63 million $16,369
Dec 28, 2021 $2.24
-5.46%
$6.77 million $21,602
Dec 27, 2021 $2.37
-0.68%
$7.16 million $19,437
Dec 26, 2021 $2.39
-1.06%
$7.21 million $22,230
Dec 25, 2021 $2.42
+0.55%
$7.3 million $14,119
Dec 24, 2021 $2.41
-1.32%
$7.25 million $23,921
Dec 23, 2021 $2.44
+1.77%
$7.35 million $20,884
Dec 22, 2021 $2.39
+0.31%
$7.22 million $17,991
Dec 21, 2021 $2.39
+3.72%
$7.2 million $18,938
Dec 20, 2021 $2.3
+0.24%
$6.95 million $15,003
Dec 19, 2021 $2.3
-0.60%
$6.95 million $15,073
Dec 18, 2021 $2.32
+1.34%
$7 million $20,908
Dec 17, 2021 $2.29
-1.08%
$6.92 million $22,939
Dec 16, 2021 $2.32
-1.82%
$6.99 million $18,414
Dec 15, 2021 $2.36
+1.74%
$7.13 million $21,586
Dec 14, 2021 $2.32
+2.31%
$7 million $18,145
Dec 13, 2021 $2.27
-5.95%
$6.84 million $23,154
Dec 12, 2021 $2.41
+1.33%
$7.27 million $25,483
Dec 11, 2021 $2.38
+0.58%
$7.17 million $21,827
Dec 10, 2021 $2.37
-1.95%
$7.15 million $28,440