Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $1.09
-0.51%
$4.26 million $28,638
Jul 17, 1 AM $1.1
-0.82%
$4.28 million $28,482
Jul 17, 12 AM $1.11
-0.41%
$4.31 million $28,543
Jul 16, 11 PM $1.11
-0.19%
$4.33 million $29,129
Jul 16, 10 PM $1.12
+0.21%
$4.34 million $28,829
Jul 16, 9 PM $1.12
+0.16%
$4.34 million $28,739
Jul 16, 8 PM $1.11
-0.32%
$4.33 million $28,675
Jul 16, 7 PM $1.12
-0.16%
$4.36 million $29,292
Jul 16, 6 PM $1.12
+0.62%
$4.36 million $29,275
Jul 16, 5 PM $1.11
-0.47%
$4.33 million $29,024
Jul 16, 4 PM $1.12
-0.26%
$4.36 million $29,166
Jul 16, 3 PM $1.12
-0.04%
$4.36 million $29,152
Jul 16, 2 PM $1.12
+0.43%
$4.36 million $29,198
Jul 16, 1 PM $1.12
+0.23%
$4.35 million $29,467
Jul 16, 12 PM $1.11
-0.26%
$4.34 million $29,590
Jul 16, 11 AM $1.12
+0.27%
$4.35 million $29,466
Jul 16, 10 AM $1.11
+0.23%
$4.34 million $29,238
Jul 16, 9 AM $1.11
+0.08%
$4.33 million $28,921
Jul 16, 8 AM $1.11
-0.65%
$4.32 million $29,315
Jul 16, 7 AM $1.12
-1.12%
$4.34 million $30,145
Jul 16, 6 AM $1.13
+0.03%
$4.39 million $29,923
Jul 16, 5 AM $1.13
+0.20%
$4.4 million $30,088
Jul 16, 4 AM $1.13
+0.43%
$4.39 million $29,996
Jul 16, 3 AM $1.12
-0.05%
$4.37 million $30,027
Jul 16, 2 AM $1.12
-0.23%
$4.37 million $29,707
Jul 16, 1 AM $1.12
+0.31%
$4.38 million $30,040
Jul 16, 12 AM $1.12
+0.04%
$4.37 million $30,147
Jul 15, 11 PM $1.12
-0.09%
$4.36 million $29,781
Jul 15, 10 PM $1.12
-0.16%
$4.36 million $29,843
Jul 15, 9 PM $1.12
-0.41%
$4.36 million $29,976
Jul 15, 8 PM $1.12
+0.34%
$4.37 million $29,993
Jul 15, 7 PM $1.12
+0.03%
$4.36 million $29,597
Jul 15, 6 PM $1.12
-0.20%
$4.36 million $29,620
Jul 15, 5 PM $1.12
-0.10%
$4.37 million $29,815
Jul 15, 4 PM $1.12
-0.62%
$4.37 million $29,631
Jul 15, 3 PM $1.13
+0.14%
$4.4 million $30,456
Jul 15, 2 PM $1.13
+0.51%
$4.39 million $30,623
Jul 15, 1 PM $1.12
-0.30%
$4.38 million $29,979
Jul 15, 12 PM $1.13
+0.95%
$4.39 million $31,486
Jul 15, 11 AM $1.12
+0.55%
$4.35 million $31,342
Jul 15, 10 AM $1.11
-0.13%
$4.33 million $31,243
Jul 15, 9 AM $1.11
-0.98%
$4.33 million $31,573
Jul 15, 8 AM $1.1
+0.50%
$4.3 million $22,971
Jul 15, 7 AM $1.1
-2.52%
$4.27 million $22,165
Jul 15, 6 AM $1.13
-0.14%
$4.39 million $30,738
Jul 15, 5 AM $1.13
+0.36%
$4.39 million $30,601
Jul 15, 4 AM $1.12
-0.15%
$4.38 million $30,549
Jul 15, 3 AM $1.13
+0.56%
$4.38 million $30,414
Jul 15, 2 AM $1.12
-0.05%
$4.36 million $30,231
Jul 15, 1 AM $1.12
-0.59%
$4.35 million $30,142