Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $1.85
+0.69%
$5.58 million $11,923
Mar 18, 2022 $1.84
+1.71%
$5.53 million $11,569
Mar 17, 2022 $1.8
-0.21%
$5.44 million $11,636
Mar 16, 2022 $1.8
+3.66%
$5.44 million $10,462
Mar 15, 2022 $1.74
+2.86%
$5.24 million $10,998
Mar 14, 2022 $1.69
+5.13%
$5.1 million $15,544
Mar 13, 2022 $1.61
-2.65%
$4.85 million $14,119
Mar 12, 2022 $1.65
-2.98%
$4.98 million $15,946
Mar 11, 2022 $1.7
-1.01%
$5.14 million $14,776
Mar 10, 2022 $1.72
-4.68%
$5.2 million $9,244
Mar 9, 2022 $1.81
+5.51%
$5.45 million $12,737
Mar 8, 2022 $1.71
+2.63%
$5.17 million $10,032
Mar 7, 2022 $1.67
-1.71%
$5.03 million $21,050
Mar 6, 2022 $1.7
-1.59%
$5.12 million $10,076
Mar 5, 2022 $1.72
-0.03%
$5.2 million $11,217
Mar 4, 2022 $1.72
-6.13%
$5.2 million $12,057
Mar 3, 2022 $1.84
-6.08%
$5.54 million $15,175
Mar 2, 2022 $1.96
-0.32%
$5.9 million $14,315
Mar 1, 2022 $1.96
+3.44%
$5.92 million $15,889
Feb 28, 2022 $1.9
+13.51%
$5.73 million $15,365
Feb 27, 2022 $1.67
-4.00%
$5.04 million $11,753
Feb 26, 2022 $1.74
+1.96%
$5.25 million $12,258
Feb 25, 2022 $1.71
+1.93%
$5.14 million $12,183
Feb 24, 2022 $1.67
+2.52%
$5.05 million $12,986
Feb 23, 2022 $1.63
-2.52%
$4.93 million $12,362
Feb 22, 2022 $1.68
+3.46%
$5.06 million $11,439
Feb 21, 2022 $1.62
-3.77%
$4.89 million $11,371
Feb 20, 2022 $1.69
-4.26%
$5.09 million $12,141
Feb 19, 2022 $1.76
+0.18%
$5.31 million $13,331
Feb 18, 2022 $1.76
-0.97%
$5.31 million $11,296
Feb 17, 2022 $1.78
-9.48%
$5.36 million $16,666
Feb 16, 2022 $1.97
-0.39%
$5.93 million $14,500
Feb 15, 2022 $1.98
+4.69%
$5.96 million $15,098
Feb 14, 2022 $1.89
+1.41%
$5.7 million $16,965
Feb 13, 2022 $1.87
-0.53%
$5.64 million $12,564
Feb 12, 2022 $1.86
-0.36%
$5.62 million $10,973
Feb 11, 2022 $1.88
-3.04%
$5.66 million $15,036
Feb 10, 2022 $1.94
-0.41%
$5.84 million $13,384
Feb 9, 2022 $1.95
+0.37%
$5.88 million $20,349
Feb 8, 2022 $1.94
+0.91%
$5.86 million $16,304
Feb 7, 2022 $1.93
+3.82%
$5.81 million $15,185
Feb 6, 2022 $1.86
+1.39%
$5.6 million $12,837
Feb 5, 2022 $1.83
+0.30%
$5.52 million $13,555
Feb 4, 2022 $1.82
+12.54%
$5.49 million $17,363
Feb 3, 2022 $1.62
+0.67%
$4.87 million $10,158
Feb 2, 2022 $1.6
-5.55%
$4.84 million $11,698
Feb 1, 2022 $1.7
+2.00%
$5.13 million $15,194
Jan 31, 2022 $1.66
+3.83%
$5 million $19,819
Jan 30, 2022 $1.6
-0.79%
$4.81 million $13,978
Jan 29, 2022 $1.59
+0.79%
$4.8 million $14,721