Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $1.11
-0.39%
$4.32 million $26,536
Jul 19, 2 AM $1.11
+0.15%
$4.33 million $26,497
Jul 19, 1 AM $1.11
-0.62%
$4.32 million $26,535
Jul 19, 12 AM $1.12
-0.07%
$4.35 million $26,643
Jul 18, 11 PM $1.12
-0.19%
$4.35 million $26,574
Jul 18, 10 PM $1.12
+0.08%
$4.36 million $26,590
Jul 18, 9 PM $1.12
+0.04%
$4.34 million $26,598
Jul 18, 8 PM $1.12
+0.59%
$4.35 million $26,569
Jul 18, 7 PM $1.11
-0.28%
$4.33 million $26,453
Jul 18, 6 PM $1.11
-0.24%
$4.33 million $26,470
Jul 18, 5 PM $1.11
+0.61%
$4.34 million $26,621
Jul 18, 4 PM $1.11
+0.47%
$4.32 million $26,575
Jul 18, 3 PM $1.11
+0.04%
$4.31 million $26,507
Jul 18, 2 PM $1.11
-0.01%
$4.31 million $26,413
Jul 18, 1 PM $1.1
-0.10%
$4.3 million $26,498
Jul 18, 12 PM $1.1
+0.07%
$4.3 million $26,535
Jul 18, 11 AM $1.1
+0.49%
$4.29 million $26,548
Jul 18, 10 AM $1.1
+0.66%
$4.28 million $26,551
Jul 18, 9 AM $1.09
-0.15%
$4.24 million $26,322
Jul 18, 8 AM $1.09
-0.12%
$4.25 million $26,495
Jul 18, 7 AM $1.09
-0.03%
$4.26 million $26,896
Jul 18, 6 AM $1.09
+0.07%
$4.26 million $26,997
Jul 18, 5 AM $1.09
-0.18%
$4.25 million $26,928
Jul 18, 4 AM $1.09
-0.20%
$4.26 million $26,957
Jul 18, 3 AM $1.1
+0.09%
$4.27 million $26,964
Jul 18, 2 AM $1.09
-0.09%
$4.26 million $26,981
Jul 18, 1 AM $1.1
+0.09%
$4.27 million $27,098
Jul 18, 12 AM $1.09
+0.05%
$4.26 million $27,107
Jul 17, 11 PM $1.1
-0.23%
$4.26 million $27,131
Jul 17, 10 PM $1.1
-0.42%
$4.27 million $27,407
Jul 17, 9 PM $1.1
+0.06%
$4.29 million $27,438
Jul 17, 8 PM $1.1
+0.08%
$4.28 million $27,458
Jul 17, 7 PM $1.1
-0.02%
$4.29 million $27,544
Jul 17, 6 PM $1.1
-0.09%
$4.28 million $27,600
Jul 17, 5 PM $1.1
+0.46%
$4.3 million $27,649
Jul 17, 4 PM $1.1
+0.70%
$4.29 million $27,672
Jul 17, 3 PM $1.09
+0.36%
$4.26 million $27,524
Jul 17, 2 PM $1.09
+0.01%
$4.24 million $27,487
Jul 17, 1 PM $1.09
-0.88%
$4.24 million $27,475
Jul 17, 12 PM $1.1
+0.01%
$4.28 million $27,594
Jul 17, 11 AM $1.1
-0.19%
$4.28 million $27,644
Jul 17, 10 AM $1.1
+0.44%
$4.28 million $27,654
Jul 17, 9 AM $1.09
-0.12%
$4.26 million $27,636
Jul 17, 8 AM $1.09
+0.21%
$4.26 million $27,652
Jul 17, 7 AM $1.09
+0.15%
$4.25 million $27,227
Jul 17, 6 AM $1.09
+0.27%
$4.23 million $28,085
Jul 17, 5 AM $1.08
-1.25%
$4.22 million $28,046
Jul 17, 4 AM $1.1
+0.38%
$4.28 million $28,425
Jul 17, 3 AM $1.1
-0.01%
$4.27 million $28,333
Jul 17, 2 AM $1.09
-0.51%
$4.26 million $28,638