Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $1.14
-0.40%
$4.44 million $28,134
Jul 23, 4 AM $1.14
+0.35%
$4.45 million $28,046
Jul 23, 3 AM $1.14
-0.51%
$4.43 million $28,025
Jul 23, 2 AM $1.14
-0.17%
$4.45 million $27,997
Jul 23, 1 AM $1.15
-0.48%
$4.46 million $27,968
Jul 23, 12 AM $1.15
+0.10%
$4.48 million $28,040
Jul 22, 11 PM $1.15
+0.20%
$4.48 million $28,146
Jul 22, 10 PM $1.15
+0.14%
$4.47 million $28,085
Jul 22, 9 PM $1.15
+0.28%
$4.46 million $28,136
Jul 22, 8 PM $1.14
+0.20%
$4.46 million $27,930
Jul 22, 7 PM $1.14
+0.07%
$4.44 million $27,862
Jul 22, 6 PM $1.14
-0.28%
$4.43 million $27,397
Jul 22, 5 PM $1.14
-0.65%
$4.44 million $27,597
Jul 22, 4 PM $1.15
+0.57%
$4.47 million $27,838
Jul 22, 3 PM $1.14
+0.71%
$4.45 million $27,639
Jul 22, 2 PM $1.13
+0.05%
$4.42 million $27,667
Jul 22, 1 PM $1.13
-0.08%
$4.41 million $27,200
Jul 22, 12 PM $1.14
-0.62%
$4.42 million $27,275
Jul 22, 11 AM $1.14
-0.62%
$4.45 million $27,379
Jul 22, 10 AM $1.15
+0.44%
$4.47 million $27,570
Jul 22, 9 AM $1.14
+0.00%
$4.45 million $27,542
Jul 22, 8 AM $1.14
+0.21%
$4.45 million $27,581
Jul 22, 7 AM $1.14
-0.41%
$4.44 million $27,501
Jul 22, 6 AM $1.14
+0.18%
$4.46 million $27,631
Jul 22, 5 AM $1.14
-0.66%
$4.45 million $27,649
Jul 22, 4 AM $1.15
-0.06%
$4.47 million $27,817
Jul 22, 3 AM $1.15
-0.21%
$4.46 million $27,825
Jul 22, 2 AM $1.15
-0.32%
$4.46 million $27,988
Jul 22, 1 AM $1.15
-0.32%
$4.48 million $28,073
Jul 22, 12 AM $1.15
+0.43%
$4.49 million $28,107
Jul 21, 11 PM $1.15
+0.37%
$4.46 million $27,999
Jul 21, 10 PM $1.14
-0.51%
$4.44 million $27,944
Jul 21, 9 PM $1.15
+0.02%
$4.46 million $27,917
Jul 21, 8 PM $1.15
-0.28%
$4.47 million $27,996
Jul 21, 7 PM $1.15
+0.69%
$4.47 million $28,111
Jul 21, 6 PM $1.14
-0.09%
$4.45 million $28,092
Jul 21, 5 PM $1.14
-0.11%
$4.45 million $27,931
Jul 21, 4 PM $1.14
+0.06%
$4.44 million $27,916
Jul 21, 3 PM $1.14
-0.27%
$4.43 million $28,050
Jul 21, 2 PM $1.14
-0.37%
$4.44 million $28,086
Jul 21, 1 PM $1.14
+0.26%
$4.46 million $28,144
Jul 21, 12 PM $1.14
+0.04%
$4.44 million $28,002
Jul 21, 11 AM $1.14
-0.21%
$4.43 million $28,234
Jul 21, 10 AM $1.14
-0.02%
$4.44 million $28,527
Jul 21, 9 AM $1.14
-0.03%
$4.44 million $28,423
Jul 21, 8 AM $1.14
+0.09%
$4.44 million $28,550
Jul 21, 7 AM $1.14
+0.15%
$4.43 million $28,515
Jul 21, 6 AM $1.13
-0.44%
$4.41 million $28,380
Jul 21, 5 AM $1.14
+0.61%
$4.43 million $28,433
Jul 21, 4 AM $1.13
-0.15%
$4.41 million $28,210