Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $2.28
-0.89%
$6.86 million $11,532
Aug 15, 2022 $2.3
-0.95%
$6.93 million $13,697
Aug 14, 2022 $2.32
-0.19%
$7 million $23,224
Aug 13, 2022 $2.32
-0.24%
$7.01 million $10,569
Aug 12, 2022 $2.33
+2.45%
$7.03 million $13,115
Aug 11, 2022 $2.27
+0.17%
$6.86 million $17,402
Aug 10, 2022 $2.27
+3.05%
$6.85 million $23,574
Aug 9, 2022 $2.21
-2.54%
$6.65 million $13,150
Aug 8, 2022 $2.26
+2.98%
$6.82 million $10,219
Aug 7, 2022 $2.2
+0.67%
$6.63 million $391,474
Aug 6, 2022 $2.18
-1.38%
$6.59 million $321,796
Aug 5, 2022 $2.21
+2.99%
$6.67 million $46,023
Aug 4, 2022 $2.15
-1.13%
$6.48 million $24,624
Aug 3, 2022 $2.17
+0.65%
$6.56 million $26,275
Aug 2, 2022 $2.16
-1.89%
$6.52 million $26,104
Aug 1, 2022 $2.21
+1.42%
$6.66 million $443,998
Jul 31, 2022 $2.18
+0.38%
$6.57 million $30,075
Jul 30, 2022 $2.17
-3.65%
$6.55 million $80,528
Jul 29, 2022 $2.26
-0.44%
$6.81 million $68,321
Jul 28, 2022 $2.26
+4.92%
$6.83 million $117,579
Jul 27, 2022 $2.16
+8.96%
$6.5 million $29,460
Jul 26, 2022 $1.98
+0.92%
$5.98 million $74,394
Jul 25, 2022 $1.97
-7.90%
$5.93 million $252,186
Jul 24, 2022 $2.13
-0.18%
$6.42 million $134,210
Jul 23, 2022 $2.12
-0.69%
$6.4 million $45,649
Jul 22, 2022 $2.14
-0.65%
$6.46 million $27,644
Jul 21, 2022 $2.16
-0.54%
$6.51 million $121,116
Jul 20, 2022 $2.18
+1.16%
$6.58 million $87,030
Jul 19, 2022 $2.16
+5.24%
$6.51 million $155,940
Jul 18, 2022 $2.07
+9.48%
$6.24 million $722,703
Jul 17, 2022 $1.89
-6.11%
$5.7 million $133,621
Jul 16, 2022 $2.01
-0.29%
$6.06 million $321,420
Jul 15, 2022 $2.02
+1.24%
$6.09 million $25,807
Jul 14, 2022 $2
+1.67%
$6.02 million $11,181
Jul 13, 2022 $1.96
+4.94%
$5.9 million $24,426
Jul 12, 2022 $1.86
-2.32%
$5.61 million $22,935
Jul 11, 2022 $1.91
-5.97%
$5.75 million $33,350
Jul 10, 2022 $2.04
-7.20%
$6.14 million $44,203
Jul 9, 2022 $2.19
+0.03%
$6.61 million $394,897
Jul 8, 2022 $2.2
+0.74%
$6.62 million $144,195
Jul 7, 2022 $2.18
+5.59%
$6.57 million $140,157
Jul 6, 2022 $2.06
+1.13%
$6.23 million $13,141
Jul 5, 2022 $2.04
-0.23%
$6.16 million $14,743
Jul 4, 2022 $2.05
+4.37%
$6.17 million $13,718
Jul 3, 2022 $1.96
+1.93%
$5.91 million $11,734
Jul 2, 2022 $1.92
-0.78%
$5.8 million $11,591
Jul 1, 2022 $1.94
-2.13%
$5.85 million $12,744
Jun 30, 2022 $1.98
-1.84%
$5.97 million $12,078
Jun 29, 2022 $2.02
+4.91%
$6.08 million $16,439
Jun 28, 2022 $1.92
-0.65%
$5.79 million $12,618