Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $1.1
-0.31%
$4.27 million $26,614
Jul 25, 6 AM $1.1
-0.49%
$4.28 million $26,755
Jul 25, 5 AM $1.11
-0.18%
$4.31 million $26,959
Jul 25, 4 AM $1.11
+0.20%
$4.32 million $26,976
Jul 25, 3 AM $1.11
+0.46%
$4.31 million $27,212
Jul 25, 2 AM $1.1
-0.61%
$4.28 million $27,051
Jul 25, 1 AM $1.11
+0.35%
$4.31 million $27,193
Jul 25, 12 AM $1.1
-0.24%
$4.29 million $27,139
Jul 24, 11 PM $1.1
-0.26%
$4.3 million $27,263
Jul 24, 10 PM $1.11
-0.09%
$4.31 million $27,326
Jul 24, 9 PM $1.11
-0.39%
$4.32 million $27,397
Jul 24, 8 PM $1.11
+0.36%
$4.34 million $27,571
Jul 24, 7 PM $1.11
-0.42%
$4.33 million $27,495
Jul 24, 6 PM $1.12
-0.25%
$4.34 million $27,561
Jul 24, 5 PM $1.12
+0.49%
$4.35 million $27,394
Jul 24, 4 PM $1.11
+0.19%
$4.33 million $27,341
Jul 24, 3 PM $1.11
+0.25%
$4.34 million $27,493
Jul 24, 2 PM $1.11
-0.02%
$4.34 million $27,520
Jul 24, 1 PM $1.11
-1.03%
$4.33 million $27,516
Jul 24, 12 PM $1.12
+0.17%
$4.37 million $27,739
Jul 24, 11 AM $1.12
+0.00%
$4.37 million $27,988
Jul 24, 10 AM $1.12
-0.31%
$4.37 million $27,924
Jul 24, 9 AM $1.12
-0.48%
$4.38 million $27,960
Jul 24, 8 AM $1.14
+0.20%
$4.42 million $28,404
Jul 24, 7 AM $1.13
+0.07%
$4.41 million $28,373
Jul 24, 6 AM $1.13
+0.24%
$4.41 million $28,348
Jul 24, 5 AM $1.13
-0.09%
$4.4 million $28,261
Jul 24, 4 AM $1.13
-0.37%
$4.4 million $28,358
Jul 24, 3 AM $1.14
+0.46%
$4.42 million $28,215
Jul 24, 2 AM $1.13
-0.38%
$4.39 million $28,057
Jul 24, 1 AM $1.13
-0.31%
$4.4 million $28,265
Jul 24, 12 AM $1.13
-0.38%
$4.4 million $28,211
Jul 23, 11 PM $1.13
+0.08%
$4.41 million $28,206
Jul 23, 10 PM $1.13
-0.25%
$4.41 million $28,260
Jul 23, 9 PM $1.14
-0.46%
$4.42 million $28,276
Jul 23, 8 PM $1.14
+0.70%
$4.43 million $28,244
Jul 23, 7 PM $1.13
-0.55%
$4.4 million $28,053
Jul 23, 6 PM $1.13
+0.16%
$4.42 million $28,451
Jul 23, 5 PM $1.13
-0.26%
$4.4 million $28,425
Jul 23, 4 PM $1.13
-0.30%
$4.41 million $28,404
Jul 23, 3 PM $1.14
+0.26%
$4.42 million $28,323
Jul 23, 2 PM $1.13
-0.05%
$4.41 million $28,140
Jul 23, 1 PM $1.14
-0.06%
$4.43 million $28,565
Jul 23, 12 PM $1.14
-1.02%
$4.43 million $28,633
Jul 23, 11 AM $1.15
+0.41%
$4.47 million $28,597
Jul 23, 10 AM $1.14
+0.01%
$4.44 million $28,357
Jul 23, 9 AM $1.14
+0.43%
$4.45 million $28,496
Jul 23, 8 AM $1.14
+0.30%
$4.42 million $28,170
Jul 23, 7 AM $1.13
-0.66%
$4.41 million $28,017
Jul 23, 6 AM $1.14
+0.24%
$4.45 million $28,104