Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 1.17
+0.00%
$ -- $ 24,301
7:05 AM $ 1.17
+0.00%
$ -- $ 24,432
7:00 AM $ 1.17
+0.00%
$ -- $ 24,439
6:55 AM $ 1.17
+0.01%
$ -- $ 24,447
6:50 AM $ 1.17
+0.00%
$ -- $ 24,522
6:45 AM $ 1.17
+0.00%
$ -- $ 24,493
6:40 AM $ 1.17
+0.00%
$ -- $ 24,469
6:35 AM $ 1.17
+0.00%
$ -- $ 24,588
6:30 AM $ 1.17
+0.00%
$ -- $ 24,632
6:25 AM $ 1.17
+0.00%
$ -- $ 24,619
6:20 AM $ 1.17
+0.00%
$ -- $ 24,571
6:15 AM $ 1.17
+0.00%
$ -- $ 24,580
6:10 AM $ 1.16
+0.00%
$ -- $ 24,574
6:05 AM $ 1.16
-0.48%
$ -- $ 24,566
6:00 AM $ 1.17
+0.00%
$ -- $ 24,571
5:55 AM $ 1.17
+0.08%
$ -- $ 24,549
5:50 AM $ 1.17
+0.00%
$ -- $ 24,483
5:45 AM $ 1.15
+0.00%
$ -- $ 24,271
5:40 AM $ 1.18
-0.08%
$ -- $ 23,307
5:35 AM $ 1.18
+0.00%
$ -- $ 23,307
5:30 AM $ 1.18
+0.00%
$ -- $ 23,354
5:25 AM $ 1.18
+0.00%
$ -- $ 23,361
5:20 AM $ 1.18
+0.00%
$ -- $ 23,326
5:15 AM $ 1.18
+0.00%
$ -- $ 23,243
5:10 AM $ 1.18
+0.00%
$ -- $ 23,271
5:05 AM $ 1.18
+0.44%
$ -- $ 23,249
5:00 AM $ 1.18
+0.00%
$ -- $ 23,272
4:55 AM $ 1.18
+0.00%
$ -- $ 23,210
4:50 AM $ 1.18
+0.00%
$ -- $ 23,203
4:45 AM $ 1.18
+0.00%
$ -- $ 23,202
4:40 AM $ 1.17
+0.00%
$ -- $ 23,192
4:35 AM $ 1.18
+0.00%
$ -- $ 23,213
4:30 AM $ 1.18
-0.03%
$ -- $ 23,226
4:25 AM $ 1.18
+0.00%
$ -- $ 23,190
4:20 AM $ 1.18
+0.00%
$ -- $ 23,184
4:15 AM $ 1.17
+0.00%
$ -- $ 23,247
4:10 AM $ 1.17
+0.00%
$ -- $ 23,238
4:05 AM $ 1.17
-0.10%
$ -- $ 24,464
4:00 AM $ 1.17
+0.00%
$ -- $ 24,491
3:55 AM $ 1.18
+0.00%
$ -- $ 24,509
3:50 AM $ 1.17
+0.01%
$ -- $ 24,456
3:45 AM $ 1.17
+0.00%
$ -- $ 24,444
3:40 AM $ 1.17
+0.00%
$ -- $ 24,346
3:35 AM $ 1.18
+0.00%
$ -- $ 23,210
3:30 AM $ 1.18
+0.00%
$ -- $ 23,194
3:25 AM $ 1.18
+0.00%
$ -- $ 23,258
3:20 AM $ 1.17
+0.00%
$ -- $ 23,212
3:15 AM $ 1.18
+0.00%
$ -- $ 23,191
3:10 AM $ 1.17
+0.00%
$ -- $ 23,161
3:05 AM $ 1.17
+0.00%
$ -- $ 23,157