Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 PM $1.16
+0.00%
$4.51 million $5,110
10:07 PM $1.15
+0.00%
$4.5 million $5,075
10:02 PM $1.15
+0.00%
$4.48 million $5,043
9:57 PM $1.16
+0.00%
$4.5 million $5,070
9:52 PM $1.17
+0.00%
$4.54 million $5,095
9:47 PM $1.16
+0.00%
$4.52 million $5,049
9:42 PM $1.16
+0.00%
$4.52 million $5,025
9:37 PM $1.15
+0.00%
$4.49 million $4,979
9:32 PM $1.15
+0.00%
$4.49 million $4,990
9:27 PM $1.15
+0.00%
$4.5 million $4,976
9:22 PM $1.16
+0.00%
$4.5 million $5,001
9:17 PM $1.16
+0.00%
$4.5 million $4,974
9:12 PM $1.16
+0.00%
$4.52 million $4,967
9:07 PM $1.16
+0.00%
$4.52 million $4,959
9:02 PM $1.16
+0.00%
$4.52 million $4,986
8:57 PM $1.16
+0.00%
$4.52 million $4,967
8:52 PM $1.16
+0.00%
$4.52 million $5,002
8:47 PM $1.17
+0.00%
$4.55 million $5,047
8:42 PM $1.17
+0.00%
$4.57 million $5,069
8:37 PM $1.17
+0.00%
$4.55 million $5,037
8:32 PM $1.17
+0.00%
$4.57 million $5,034
8:27 PM $1.17
+0.00%
$4.54 million $5,001
8:22 PM $1.16
+0.00%
$4.52 million $4,992
8:17 PM $1.16
+0.00%
$4.52 million $5,017
8:12 PM $1.16
+0.00%
$4.52 million $5,001
8:07 PM $1.16
+0.00%
$4.53 million $5,029
8:02 PM $1.17
+0.00%
$4.56 million $5,035
7:57 PM $1.17
+0.00%
$4.54 million $5,007
7:52 PM $1.17
+0.00%
$4.54 million $5,051
7:47 PM $1.17
+0.00%
$4.55 million $5,047
7:42 PM $1.17
+0.00%
$4.54 million $5,070
7:37 PM $1.17
+0.00%
$4.55 million $5,084
7:32 PM $1.17
+0.00%
$4.56 million $5,114
7:27 PM $1.17
+0.00%
$4.56 million $5,115
7:22 PM $1.17
+0.00%
$4.55 million $5,087
7:17 PM $1.18
+0.00%
$4.58 million $5,111
7:12 PM $1.17
+0.00%
$4.57 million $5,081
7:07 PM $1.17
+0.00%
$4.57 million $5,044
7:02 PM $1.16
+0.00%
$4.53 million $5,008
6:57 PM $1.16
+0.00%
$4.53 million $5,039
6:52 PM $1.17
+0.00%
$4.56 million $5,065
6:47 PM $1.17
+0.00%
$4.54 million $5,006
6:42 PM $1.16
+0.00%
$4.52 million $4,975
6:37 PM $1.16
+0.00%
$4.52 million $4,947
6:32 PM $1.16
+0.00%
$4.53 million $4,964
6:27 PM $1.17
+0.00%
$4.56 million $4,989
6:22 PM $1.17
+0.00%
$4.57 million $4,981
6:17 PM $1.17
+0.00%
$4.57 million $4,981
6:12 PM $1.17
+0.00%
$4.55 million $4,968
6:07 PM $1.17
+0.00%
$4.56 million $4,967