Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1.13
-0.06%
$ 4.41 million $ 23,135
Jun 11, 12 PM $ 1.13
-0.92%
$ 4.41 million $ 23,146
Jun 11, 11 AM $ 1.14
+1.12%
$ 4.45 million $ 22,974
Jun 11, 10 AM $ 1.13
+0.62%
$ 4.4 million $ 23,430
Jun 11, 9 AM $ 1.12
-2.32%
$ 4.35 million $ 23,486
Jun 11, 8 AM $ 1.13
+0.41%
$ 4.41 million $ 22,402
Jun 11, 7 AM $ 1.13
-0.09%
$ 4.39 million $ 22,563
Jun 11, 6 AM $ 1.12
+0.28%
$ 4.38 million $ 22,926
Jun 11, 5 AM $ 1.12
-0.19%
$ 4.37 million $ 22,901
Jun 11, 4 AM $ 1.13
-0.21%
$ 4.4 million $ 22,504
Jun 11, 3 AM $ 1.13
+1.07%
$ 4.4 million $ 22,484
Jun 11, 2 AM $ 1.12
-0.26%
$ 4.35 million $ 22,768
Jun 11, 1 AM $ 1.12
+1.13%
$ 4.36 million $ 23,270
Jun 11, 12 AM $ 1.11
+1.00%
$ 4.31 million $ 23,543
Jun 10, 11 PM $ 1.1
-1.66%
$ 4.27 million $ 23,977
Jun 10, 10 PM $ 1.12
+1.27%
$ 4.35 million $ 23,283
Jun 10, 9 PM $ 1.1
+0.19%
$ 4.29 million $ 23,741
Jun 10, 8 PM $ 1.1
-1.67%
$ 4.29 million $ 24,315
Jun 10, 7 PM $ 1.12
-0.14%
$ 4.36 million $ 23,649
Jun 10, 6 PM $ 1.12
-0.22%
$ 4.37 million $ 22,360
Jun 10, 5 PM $ 1.12
-2.34%
$ 4.38 million $ 22,597
Jun 10, 4 PM $ 1.14
+1.05%
$ 4.45 million $ 18,604
Jun 10, 3 PM $ 1.14
+1.11%
$ 4.43 million $ 23,194
Jun 10, 2 PM $ 1.13
+0.06%
$ 4.38 million $ 22,822
Jun 10, 1 PM $ 1.13
+1.15%
$ 4.41 million $ 22,914
Jun 10, 12 PM $ 1.13
+1.55%
$ 4.4 million $ 22,719
Jun 10, 11 AM $ 1.11
-1.39%
$ 4.32 million $ 22,387
Jun 10, 10 AM $ 1.12
+0.50%
$ 4.36 million $ 22,106
Jun 10, 9 AM $ 1.11
-0.43%
$ 4.33 million $ 22,243
Jun 10, 8 AM $ 1.12
-0.36%
$ 4.35 million $ 21,872
Jun 10, 7 AM $ 1.12
+0.39%
$ 4.36 million $ 22,120
Jun 10, 6 AM $ 1.12
-1.09%
$ 4.35 million $ 21,815
Jun 10, 5 AM $ 1.13
+0.46%
$ 4.39 million $ 18,146
Jun 10, 4 AM $ 1.13
+1.57%
$ 4.42 million $ 17,881
Jun 10, 3 AM $ 1.12
+0.00%
$ 4.35 million $ 21,761
Jun 10, 2 AM $ 1.12
-0.40%
$ 4.35 million $ 21,553
Jun 10, 1 AM $ 1.12
+0.05%
$ 4.37 million $ 21,568
Jun 10, 12 AM $ 1.12
-0.91%
$ 4.36 million $ 21,721
Jun 9, 11 PM $ 1.13
+0.37%
$ 4.4 million $ 21,622
Jun 9, 10 PM $ 1.13
+0.52%
$ 4.39 million $ 21,278
Jun 9, 9 PM $ 1.13
-0.15%
$ 4.41 million $ 21,028
Jun 9, 8 PM $ 1.13
+0.63%
$ 4.39 million $ 20,977
Jun 9, 7 PM $ 1.12
-0.05%
$ 4.36 million $ 20,561
Jun 9, 6 PM $ 1.12
-0.81%
$ 4.36 million $ 20,580
Jun 9, 5 PM $ 1.13
+1.95%
$ 4.4 million $ 20,333
Jun 9, 4 PM $ 1.11
-0.03%
$ 4.31 million $ 20,240
Jun 9, 3 PM $ 1.11
-0.07%
$ 4.33 million $ 19,504
Jun 9, 2 PM $ 1.11
-1.35%
$ 4.34 million $ 20,005
Jun 9, 1 PM $ 1.13
-0.72%
$ 4.39 million $ 20,287
Jun 9, 12 PM $ 1.13
-0.55%
$ 4.4 million $ 20,049