Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $1.2
+0.72%
$4.66 million $17,935
Jun 14, 2026 $1.19
+3.55%
$4.63 million $22,196
Jun 13, 2026 $1.15
+0.23%
$4.47 million $22,241
Jun 12, 2026 $1.14
-0.98%
$4.45 million $23,375
Jun 11, 2026 $1.16
+5.30%
$4.5 million $20,918
Jun 10, 2026 $1.1
-3.03%
$4.27 million $23,977
Jun 9, 2026 $1.13
-0.91%
$4.4 million $21,622
Jun 8, 2026 $1.15
+1.55%
$4.46 million $21,361
Jun 7, 2026 $1.13
+2.72%
$4.41 million $23,630
Jun 6, 2026 $1.11
-1.39%
$4.31 million $16,306
Jun 5, 2026 $1.11
-6.76%
$4.33 million $17,423
Jun 4, 2026 $1.2
-0.09%
$4.67 million $17,422
Jun 3, 2026 $1.2
-1.78%
$4.67 million $17,846
Jun 2, 2026 $1.23
-6.85%
$4.81 million $19,141
Jun 1, 2026 $1.32
-2.18%
$5.14 million $24,897
May 31, 2026 $1.35
+0.09%
$5.26 million $24,578
May 30, 2026 $1.35
-0.03%
$5.25 million $24,523
May 29, 2026 $1.35
-0.05%
$5.25 million $22,481
May 28, 2026 $1.35
-1.91%
$5.25 million $26,819
May 27, 2026 $1.38
-1.82%
$5.36 million $24,097
May 26, 2026 $1.4
-1.41%
$5.45 million $26,482
May 25, 2026 $1.41
-0.40%
$5.53 million $26,052
May 24, 2026 $1.42
+2.33%
$5.53 million $28,957
May 23, 2026 $1.39
+0.57%
$5.41 million $28,593
May 22, 2026 $1.39
-0.65%
$5.37 million $23,781
May 21, 2026 $1.4
-0.55%
$5.43 million $22,033
May 20, 2026 $1.4
+1.66%
$5.46 million $18,970
May 19, 2026 $1.38
-1.68%
$5.37 million $23,467
May 18, 2026 $1.4
-0.87%
$5.46 million $23,128
May 17, 2026 $1.41
-1.23%
$5.51 million $22,655
May 16, 2026 $1.43
-1.45%
$5.58 million $22,453
May 15, 2026 $1.45
-3.90%
$5.66 million $28,080
May 14, 2026 $1.51
+2.96%
$5.86 million $26,990
May 13, 2026 $1.46
-0.48%
$5.69 million $26,442
May 12, 2026 $1.47
-2.24%
$5.72 million $27,934
May 11, 2026 $1.5
-1.06%
$5.85 million $28,164
May 10, 2026 $1.52
+1.09%
$5.92 million $28,659
May 9, 2026 $1.49
+2.30%
$5.81 million $26,248
May 8, 2026 $1.46
-0.75%
$5.67 million $27,724
May 7, 2026 $1.47
-1.92%
$5.72 million $6,098
May 6, 2026 $1.5
-1.15%
$5.83 million $20,229
May 5, 2026 $1.51
+0.07%
$5.87 million $24,948
May 4, 2026 $1.51
+1.16%
$5.87 million $5,525
May 3, 2026 $1.49
+0.69%
$5.8 million $5,747
May 2, 2026 $1.48
-1.88%
$5.76 million $36,060
May 1, 2026 $1.51
+2.20%
$5.87 million $27,379
Apr 30, 2026 $1.47
+1.15%
$5.72 million $28,912
Apr 29, 2026 $1.45
+0.25%
$5.66 million $19,348
Apr 28, 2026 $1.45
-2.78%
$5.65 million $26,347
Apr 27, 2026 $1.49
-2.62%
$5.81 million $31,399