Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $1.2
+0.03%
$4.66 million $7,670
Jul 27, 7 AM $1.21
-0.55%
$4.72 million $7,848
Jul 27, 6 AM $1.19
+2.11%
$4.64 million $10,890
Jul 27, 5 AM $1.17
+1.05%
$4.56 million $11,593
Jul 27, 4 AM $1.16
+0.88%
$4.52 million $12,389
Jul 27, 3 AM $1.15
-0.07%
$4.48 million $13,171
Jul 27, 2 AM $1.15
-0.54%
$4.48 million $14,013
Jul 27, 1 AM $1.15
-0.43%
$4.49 million $14,850
Jul 27, 12 AM $1.16
+0.34%
$4.51 million $15,714
Jul 26, 11 PM $1.16
+0.41%
$4.52 million $16,626
Jul 26, 10 PM $1.16
+1.06%
$4.5 million $17,136
Jul 26, 9 PM $1.14
+0.59%
$4.44 million $17,826
Jul 26, 8 PM $1.13
+0.91%
$4.41 million $18,519
Jul 26, 7 PM $1.12
+0.49%
$4.38 million $19,244
Jul 26, 6 PM $1.12
+0.43%
$4.35 million $20,054
Jul 26, 5 PM $1.11
-0.04%
$4.34 million $20,803
Jul 26, 4 PM $1.12
-0.17%
$4.35 million $21,735
Jul 26, 3 PM $1.12
+0.16%
$4.36 million $22,483
Jul 26, 2 PM $1.12
-0.41%
$4.35 million $23,284
Jul 26, 1 PM $1.12
+0.10%
$4.37 million $24,327
Jul 26, 12 PM $1.12
-0.11%
$4.37 million $25,104
Jul 26, 11 AM $1.12
+0.09%
$4.36 million $25,897
Jul 26, 10 AM $1.12
-0.20%
$4.35 million $26,589
Jul 26, 9 AM $1.12
+0.13%
$4.36 million $27,113
Jul 26, 8 AM $1.12
+0.56%
$4.34 million $26,886
Jul 26, 7 AM $1.11
-0.45%
$4.32 million $27,208
Jul 26, 6 AM $1.12
-0.35%
$4.34 million $27,291
Jul 26, 5 AM $1.12
-0.07%
$4.34 million $27,047
Jul 26, 4 AM $1.12
-0.20%
$4.34 million $27,069
Jul 26, 3 AM $1.12
-0.16%
$4.35 million $27,035
Jul 26, 2 AM $1.12
+0.63%
$4.35 million $27,123
Jul 26, 1 AM $1.11
-0.21%
$4.32 million $26,813
Jul 26, 12 AM $1.11
+0.74%
$4.33 million $27,036
Jul 25, 11 PM $1.1
-0.92%
$4.3 million $26,923
Jul 25, 10 PM $1.12
+0.45%
$4.35 million $27,227
Jul 25, 9 PM $1.11
-0.14%
$4.32 million $26,962
Jul 25, 8 PM $1.11
-0.02%
$4.33 million $27,089
Jul 25, 7 PM $1.11
-0.01%
$4.33 million $27,117
Jul 25, 6 PM $1.11
+0.27%
$4.33 million $27,091
Jul 25, 5 PM $1.11
+0.63%
$4.31 million $27,074
Jul 25, 4 PM $1.1
+0.26%
$4.28 million $26,925
Jul 25, 3 PM $1.1
-0.20%
$4.28 million $26,858
Jul 25, 2 PM $1.1
+0.31%
$4.28 million $26,817
Jul 25, 1 PM $1.1
+0.15%
$4.27 million $26,801
Jul 25, 12 PM $1.1
-0.05%
$4.26 million $26,730
Jul 25, 11 AM $1.1
-0.19%
$4.27 million $26,836
Jul 25, 10 AM $1.1
+0.28%
$4.28 million $27,000
Jul 25, 9 AM $1.1
+0.27%
$4.27 million $27,014
Jul 25, 8 AM $1.1
+0.04%
$4.27 million $26,957
Jul 25, 7 AM $1.1
-0.31%
$4.27 million $26,614