Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $1.11
+0.29%
$4.33 million $2,256
Jul 29, 8 AM $1.11
-0.18%
$4.32 million $2,344
Jul 29, 7 AM $1.11
-0.15%
$4.32 million $2,424
Jul 29, 6 AM $1.11
+0.34%
$4.33 million $2,937
Jul 29, 5 AM $1.11
+0.36%
$4.31 million $3,140
Jul 29, 4 AM $1.1
+0.63%
$4.29 million $3,380
Jul 29, 3 AM $1.1
-0.92%
$4.27 million $3,636
Jul 29, 2 AM $1.11
+0.27%
$4.31 million $3,927
Jul 29, 1 AM $1.1
-0.55%
$4.3 million $4,233
Jul 29, 12 AM $1.11
-0.42%
$4.33 million $4,531
Jul 28, 11 PM $1.11
+0.52%
$4.32 million $4,830
Jul 28, 10 PM $1.11
-0.23%
$4.32 million $4,948
Jul 28, 9 PM $1.11
+2.13%
$4.31 million $5,014
Jul 28, 8 PM $1.1
+1.69%
$4.3 million $5,615
Jul 28, 7 PM $1.11
+2.29%
$4.32 million $5,752
Jul 28, 6 PM $1.1
+0.64%
$4.29 million $5,826
Jul 28, 5 PM $1.09
+1.83%
$4.26 million $5,967
Jul 28, 4 PM $1.08
-2.38%
$4.19 million $5,981
Jul 28, 3 PM $1.1
+1.25%
$4.29 million $6,325
Jul 28, 2 PM $1.09
-1.73%
$4.23 million $6,386
Jul 28, 1 PM $1.11
-1.13%
$4.31 million $6,600
Jul 28, 12 PM $1.12
+4.08%
$4.35 million $6,817
Jul 28, 11 AM $1.07
-4.03%
$4.18 million $6,716
Jul 28, 10 AM $1.12
+0.63%
$4.34 million $6,776
Jul 28, 9 AM $1.11
-0.25%
$4.32 million $6,918
Jul 28, 8 AM $1.11
-0.06%
$4.33 million $7,069
Jul 28, 7 AM $1.11
-2.56%
$4.33 million $7,276
Jul 28, 6 AM $1.14
-1.23%
$4.45 million $7,215
Jul 28, 5 AM $1.16
+1.54%
$4.51 million $7,302
Jul 28, 4 AM $1.14
+1.23%
$4.44 million $7,185
Jul 28, 3 AM $1.13
-0.69%
$4.42 million $7,142
Jul 28, 2 AM $1.14
+0.38%
$4.45 million $7,232
Jul 28, 1 AM $1.14
-0.18%
$4.43 million $7,281
Jul 28, 12 AM $1.14
-0.65%
$4.42 million $7,323
Jul 27, 11 PM $1.14
+0.58%
$4.45 million $7,340
Jul 27, 10 PM $1.14
-1.50%
$4.43 million $7,325
Jul 27, 9 PM $1.16
-2.57%
$4.5 million $7,514
Jul 27, 8 PM $1.2
+0.26%
$4.65 million $7,342
Jul 27, 7 PM $1.19
-0.26%
$4.64 million $7,358
Jul 27, 6 PM $1.19
+0.52%
$4.65 million $7,448
Jul 27, 5 PM $1.17
+0.52%
$4.57 million $7,353
Jul 27, 4 PM $1.18
+0.20%
$4.58 million $7,413
Jul 27, 3 PM $1.18
+1.05%
$4.61 million $7,393
Jul 27, 2 PM $1.17
-1.70%
$4.55 million $7,343
Jul 27, 1 PM $1.19
+0.25%
$4.63 million $7,507
Jul 27, 12 PM $1.18
-0.88%
$4.61 million $7,511
Jul 27, 11 AM $1.18
-1.95%
$4.61 million $7,447
Jul 27, 10 AM $1.21
+0.50%
$4.72 million $7,667
Jul 27, 9 AM $1.22
+0.49%
$4.73 million $7,712
Jul 27, 8 AM $1.2
+0.03%
$4.66 million $7,670