Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $2.01
+11.39%
$7.47 million $29,089
Jan 11, 2023 $1.8
+2.50%
$6.7 million $10,766
Jan 10, 2023 $1.76
-11.87%
$6.55 million $55,832
Jan 9, 2023 $1.99
-0.34%
$7.42 million $626
Jan 8, 2023 $2
-0.55%
$7.43 million $30,456
Jan 7, 2023 $2.01
-0.92%
$7.47 million $13,022
Jan 6, 2023 $2.03
+0.71%
$7.54 million $18,813
Jan 5, 2023 $2.01
-0.09%
$7.49 million $13,825
Jan 4, 2023 $2.01
+0.99%
$7.5 million $11,212
Jan 3, 2023 $1.99
-0.55%
$7.42 million $13,015
Jan 2, 2023 $2.01
+0.00%
$7.46 million $52,063
Jan 1, 2023 $2.01
+0.24%
$7.47 million $11,668
Dec 31, 2022 $2
-0.32%
$7.45 million $12,777
Dec 30, 2022 $2.01
-0.39%
$7.47 million $15,803
Dec 29, 2022 $2.02
+0.86%
$7.5 million $12,157
Dec 28, 2022 $2
-1.16%
$7.44 million $12,667
Dec 27, 2022 $2.02
-1.00%
$7.53 million $10,556
Dec 26, 2022 $2.05
+0.50%
$7.62 million $15,467
Dec 25, 2022 $2.04
+1.04%
$7.58 million $14,122
Dec 24, 2022 $2.02
+0.63%
$7.51 million $40,240
Dec 23, 2022 $2
-0.13%
$7.46 million $12,943
Dec 22, 2022 $2.01
-0.07%
$7.47 million $12,876
Dec 21, 2022 $2.01
-0.53%
$7.47 million $9,804
Dec 20, 2022 $2.02
+3.19%
$7.52 million $12,015
Dec 19, 2022 $1.96
-1.31%
$7.3 million $12,128
Dec 18, 2022 $1.99
+0.73%
$7.4 million $12,300
Dec 17, 2022 $1.98
+0.83%
$7.36 million $12,125
Dec 16, 2022 $1.96
-4.27%
$7.31 million $10,997
Dec 15, 2022 $2.05
-2.51%
$7.65 million $10,631
Dec 14, 2022 $2.11
+0.50%
$7.85 million $15,321
Dec 13, 2022 $2.1
+1.90%
$7.82 million $15,712
Dec 12, 2022 $2.06
+301.84%
$7.68 million $13,213
Dec 11, 2022 $2.06
+300.61%
$7.67 million $11,521
Dec 10, 2022 $2.05
+299.60%
$7.65 million $12,520
Dec 9, 2022 $2.06
+298.14%
$7.66 million $13,380
Dec 8, 2022 $2.06
+307.69%
$7.67 million $12,790
Dec 7, 2022 $2
+291.20%
$7.45 million $12,224
Dec 6, 2022 $2.02
+297.49%
$7.53 million $11,483
Dec 5, 2022 $2.01
+290.91%
$7.47 million $10,275
Dec 4, 2022 $2.02
-14.12%
$7.52 million $19,585
Dec 3, 2022 $2.35
-1.40%
$8.76 million $16,987
Dec 2, 2022 $2.39
+1.02%
$8.89 million $27,919
Dec 1, 2022 $2.37
-0.96%
$8.81 million $15,077
Nov 30, 2022 $2.39
+5.16%
$8.9 million $18,923
Nov 29, 2022 $2.27
+0.94%
$8.47 million $18,091
Nov 28, 2022 $2.25
-1.54%
$8.39 million $27,453
Nov 27, 2022 $2.29
+0.60%
$8.52 million $16,313
Nov 26, 2022 $2.28
-0.48%
$8.48 million $14,237
Nov 25, 2022 $2.29
-0.97%
$8.53 million $13,495
Nov 24, 2022 $2.31
+1.71%
$8.62 million $17,699