Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $2.56
-6.14%
$9.52 million $21,746
Mar 2, 2023 $2.73
-1.62%
$10.16 million $13,980
Mar 1, 2023 $2.77
+3.71%
$10.33 million $11,795
Feb 28, 2023 $2.67
-1.90%
$9.94 million $9,058
Feb 27, 2023 $2.72
+4.53%
$10.13 million $37,767
Feb 26, 2023 $2.61
+3.47%
$9.7 million $35,961
Feb 25, 2023 $2.52
+1.53%
$9.39 million $10,802
Feb 24, 2023 $2.57
-0.61%
$9.56 million $7,257
Feb 23, 2023 $2.6
-3.14%
$9.67 million $11,872
Feb 22, 2023 $2.68
-0.20%
$9.98 million $22,832
Feb 21, 2023 $2.68
+0.55%
$9.99 million $48,521
Feb 20, 2023 $2.67
+6.03%
$9.94 million $42,536
Feb 19, 2023 $2.52
-5.87%
$9.38 million $74,804
Feb 18, 2023 $2.68
+0.57%
$9.97 million $49,983
Feb 17, 2023 $2.66
+2.53%
$9.9 million $114,770
Feb 16, 2023 $2.59
-4.33%
$9.66 million $125,915
Feb 15, 2023 $2.71
-2.42%
$10.1 million $142,543
Feb 14, 2023 $2.78
+20.89%
$10.35 million $114,046
Feb 13, 2023 $2.3
-0.75%
$8.57 million $81,767
Feb 12, 2023 $2.32
-1.32%
$8.63 million $109,530
Feb 11, 2023 $2.35
+1.36%
$8.75 million $82,826
Feb 10, 2023 $2.32
-4.33%
$8.63 million $100,676
Feb 9, 2023 $2.42
-1.37%
$9.01 million $24,875
Feb 8, 2023 $2.46
+6.76%
$9.14 million $20,615
Feb 7, 2023 $2.3
+0.81%
$8.56 million $15,521
Feb 6, 2023 $2.28
+10.24%
$8.49 million $34,071
Feb 5, 2023 $2.06
-0.08%
$7.69 million $14,058
Feb 4, 2023 $2.07
+2.74%
$7.69 million $16,933
Feb 3, 2023 $2.01
-2.88%
$7.48 million $17,150
Feb 2, 2023 $2.06
-0.56%
$7.69 million $19,128
Feb 1, 2023 $2.08
+2.09%
$7.75 million $16,170
Jan 31, 2023 $2.04
-5.90%
$7.6 million $25,369
Jan 30, 2023 $2.17
-0.66%
$8.09 million $61,888
Jan 29, 2023 $2.18
+4.69%
$8.13 million $19,060
Jan 28, 2023 $2.08
-0.20%
$7.76 million $19,635
Jan 27, 2023 $2.06
-0.57%
$7.67 million $19,558
Jan 26, 2023 $2.07
+1.60%
$7.72 million $18,504
Jan 25, 2023 $2.05
+1.18%
$7.63 million $41,758
Jan 24, 2023 $2.01
+5.60%
$7.5 million $16,635
Jan 23, 2023 $1.91
+30.12%
$7.11 million $36,790
Jan 22, 2023 $1.47
-0.01%
$5.47 million $10,699
Jan 21, 2023 $1.47
+742.70%
$5.46 million $12,112
Jan 20, 2023 $0.174
-92.23%
$648,310 $6
Jan 19, 2023 $2.24
-1.77%
$8.36 million $18,146
Jan 18, 2023 $2.28
-2.32%
$8.51 million $21,202
Jan 17, 2023 $2.34
+0.29%
$8.71 million $16,911
Jan 16, 2023 $2.33
+3.12%
$8.68 million $20,597
Jan 15, 2023 $2.26
-0.18%
$8.42 million $18,843
Jan 14, 2023 $2.27
+7.35%
$8.44 million $22,324
Jan 13, 2023 $2.11
+5.73%
$7.86 million $15,584