Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $1.13
-0.21%
$4.4 million $5,960
Aug 4, 9 PM $1.13
+0.25%
$4.41 million $5,892
Aug 4, 8 PM $1.13
-1.13%
$4.39 million $5,947
Aug 4, 7 PM $1.14
+2.07%
$4.44 million $6,018
Aug 4, 6 PM $1.11
+1.21%
$4.34 million $5,912
Aug 4, 5 PM $1.1
-0.89%
$4.28 million $5,809
Aug 4, 4 PM $1.11
-0.02%
$4.31 million $6,211
Aug 4, 3 PM $1.11
-0.30%
$4.31 million $6,367
Aug 4, 2 PM $1.11
+0.54%
$4.34 million $6,370
Aug 4, 1 PM $1.11
-0.67%
$4.32 million $6,478
Aug 4, 12 PM $1.13
-0.16%
$4.39 million $6,621
Aug 4, 11 AM $1.13
+2.14%
$4.4 million $6,636
Aug 4, 10 AM $1.11
+1.32%
$4.31 million $6,656
Aug 4, 9 AM $1.1
+1.05%
$4.29 million $6,652
Aug 4, 8 AM $1.08
-1.80%
$4.22 million $6,558
Aug 4, 7 AM $1.1
+0.39%
$4.28 million $6,645
Aug 4, 6 AM $1.09
-1.59%
$4.25 million $6,613
Aug 4, 5 AM $1.11
-0.66%
$4.32 million $6,714
Aug 4, 4 AM $1.12
+0.37%
$4.37 million $6,883
Aug 4, 3 AM $1.12
+1.58%
$4.36 million $6,938
Aug 4, 2 AM $1.11
+0.53%
$4.33 million $6,911
Aug 4, 1 AM $1.1
+2.06%
$4.29 million $6,899
Aug 4, 12 AM $1.08
-0.41%
$4.19 million $6,825
Aug 3, 11 PM $1.09
-0.38%
$4.23 million $6,944
Aug 3, 10 PM $1.09
-0.98%
$4.24 million $7,185
Aug 3, 9 PM $1.09
+1.09%
$4.26 million $7,279
Aug 3, 8 PM $1.09
+0.30%
$4.23 million $7,183
Aug 3, 7 PM $1.08
+0.07%
$4.22 million $7,275
Aug 3, 6 PM $1.07
+0.65%
$4.18 million $7,273
Aug 3, 5 PM $1.07
-3.71%
$4.18 million $7,285
Aug 3, 4 PM $1.12
+1.55%
$4.36 million $7,254
Aug 3, 3 PM $1.1
-0.28%
$4.3 million $7,076
Aug 3, 2 PM $1.11
+1.22%
$4.31 million $7,123
Aug 3, 1 PM $1.09
+1.33%
$4.26 million $7,003
Aug 3, 12 PM $1.08
-0.25%
$4.21 million $6,952
Aug 3, 11 AM $1.09
+1.80%
$4.25 million $7,054
Aug 3, 10 AM $1.08
+0.94%
$4.21 million $6,927
Aug 3, 9 AM $1.07
+2.19%
$4.17 million $6,844
Aug 3, 8 AM $1.04
-0.67%
$4.05 million $6,688
Aug 3, 7 AM $1.06
-1.89%
$4.11 million $6,723
Aug 3, 6 AM $1.07
-2.08%
$4.16 million $6,792
Aug 3, 5 AM $1.1
-0.13%
$4.3 million $7,001
Aug 3, 4 AM $1.1
+1.16%
$4.29 million $6,947
Aug 3, 3 AM $1.09
+0.13%
$4.26 million $6,959
Aug 3, 2 AM $1.1
+0.66%
$4.27 million $6,935
Aug 3, 1 AM $1.08
-2.67%
$4.21 million $6,945
Aug 3, 12 AM $1.1
-0.12%
$4.29 million $7,055
Aug 2, 11 PM $1.11
-0.66%
$4.32 million $7,112
Aug 2, 10 PM $1.12
+0.67%
$4.35 million $7,157
Aug 2, 9 PM $1.12
+2.11%
$4.35 million $7,214