Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $3.38
+0.42%
$12.69 million $8,062
Jun 10, 2023 $3.36
+0.44%
$12.64 million $8,522
Jun 9, 2023 $3.38
-2.54%
$12.71 million $18,499
Jun 8, 2023 $3.47
+0.60%
$13.04 million $7,721
Jun 7, 2023 $3.45
-3.21%
$12.97 million $10,011
Jun 6, 2023 $3.56
+5.54%
$13.4 million $6,076
Jun 5, 2023 $3.38
-4.85%
$12.7 million $9,375
Jun 4, 2023 $3.55
-0.74%
$13.35 million $9,107
Jun 3, 2023 $3.58
-0.16%
$13.43 million $9,344
Jun 2, 2023 $3.58
+4.32%
$13.46 million $30,392
Jun 1, 2023 $3.43
-0.60%
$12.9 million $5,017
May 31, 2023 $3.45
-2.98%
$12.97 million $10,575
May 30, 2023 $3.56
-0.52%
$13.25 million $8,411
May 29, 2023 $3.57
-1.34%
$13.3 million $8,164
May 28, 2023 $3.62
+2.50%
$13.49 million $10,071
May 27, 2023 $3.54
+2.54%
$13.18 million $9,581
May 26, 2023 $3.45
+1.07%
$12.85 million $8,174
May 25, 2023 $3.42
+0.42%
$12.74 million $7,186
May 24, 2023 $3.41
-2.80%
$12.68 million $12,863
May 23, 2023 $3.5
+0.42%
$13.05 million $14,151
May 22, 2023 $3.49
-0.66%
$13 million $7,253
May 21, 2023 $3.51
-4.41%
$13.06 million $14,645
May 20, 2023 $3.67
-0.08%
$13.67 million $18,683
May 19, 2023 $3.67
+1.26%
$13.67 million $9,625
May 18, 2023 $3.62
-3.60%
$13.49 million $12,983
May 17, 2023 $3.74
+1.16%
$13.94 million $10,819
May 16, 2023 $3.7
-1.17%
$13.77 million $10,682
May 15, 2023 $3.75
-1.17%
$13.96 million $11,418
May 14, 2023 $3.79
-1.19%
$14.11 million $22,410
May 13, 2023 $3.84
+3.18%
$14.29 million $9,665
May 12, 2023 $3.72
-1.80%
$13.83 million $12,235
May 11, 2023 $3.78
-1.60%
$14.09 million $11,516
May 10, 2023 $3.85
+0.20%
$14.35 million $9,517
May 9, 2023 $3.85
-0.29%
$14.32 million $9,492
May 8, 2023 $3.86
-0.83%
$14.36 million $29,024
May 7, 2023 $3.89
-1.35%
$14.49 million $8,690
May 6, 2023 $3.95
-1.40%
$14.69 million $10,876
May 5, 2023 $4
+1.87%
$14.89 million $8,321
May 4, 2023 $3.93
-1.30%
$14.62 million $7,844
May 3, 2023 $3.98
+1.23%
$14.81 million $8,961
May 2, 2023 $3.92
+2.23%
$14.61 million $10,704
May 1, 2023 $3.84
-4.10%
$14.3 million $10,471
Apr 30, 2023 $4.01
-0.29%
$14.93 million $10,486
Apr 29, 2023 $4.02
-0.42%
$14.96 million $9,801
Apr 28, 2023 $4.03
-0.86%
$15.02 million $11,773
Apr 27, 2023 $4.06
+3.98%
$15.12 million $34,055
Apr 26, 2023 $3.9
-0.31%
$14.53 million $92,860
Apr 25, 2023 $3.92
+3.09%
$14.58 million $99,558
Apr 24, 2023 $3.8
-1.55%
$14.14 million $95,907
Apr 23, 2023 $3.86
+0.99%
$14.37 million $92,069