Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $1.08
-0.25%
$4.19 million $3,879
Aug 6, 10 PM $1.08
-0.09%
$4.21 million $3,929
Aug 6, 9 PM $1.08
+0.24%
$4.22 million $4,076
Aug 6, 8 PM $1.06
-2.03%
$4.15 million $4,022
Aug 6, 7 PM $1.09
+0.90%
$4.24 million $4,288
Aug 6, 6 PM $1.08
+2.52%
$4.19 million $4,360
Aug 6, 5 PM $1.08
+1.15%
$4.21 million $4,462
Aug 6, 4 PM $1.08
+1.24%
$4.22 million $4,658
Aug 6, 3 PM $1.03
-1.39%
$4.03 million $4,532
Aug 6, 2 PM $1.05
+1.09%
$4.08 million $4,646
Aug 6, 1 PM $1.04
-3.55%
$4.04 million $4,698
Aug 6, 12 PM $1.07
-0.52%
$4.17 million $4,976
Aug 6, 11 AM $1.08
+4.58%
$4.19 million $5,183
Aug 6, 10 AM $1.07
-2.72%
$4.15 million $5,232
Aug 6, 9 AM $1.09
-1.22%
$4.24 million $5,179
Aug 6, 8 AM $1.09
+4.13%
$4.25 million $5,359
Aug 6, 7 AM $1.05
-3.90%
$4.08 million $5,244
Aug 6, 6 AM $1.09
+0.03%
$4.25 million $5,340
Aug 6, 5 AM $1.1
+0.23%
$4.28 million $5,529
Aug 6, 4 AM $1.1
-1.98%
$4.26 million $5,661
Aug 6, 3 AM $1.12
+0.39%
$4.37 million $5,627
Aug 6, 2 AM $1.12
-0.45%
$4.35 million $5,666
Aug 6, 1 AM $1.13
-0.05%
$4.4 million $5,684
Aug 6, 12 AM $1.14
+0.58%
$4.43 million $5,718
Aug 5, 11 PM $1.13
+2.16%
$4.41 million $5,718
Aug 5, 10 PM $1.11
-1.25%
$4.32 million $5,670
Aug 5, 9 PM $1.12
-2.26%
$4.36 million $5,670
Aug 5, 8 PM $1.14
+1.66%
$4.45 million $5,814
Aug 5, 7 PM $1.13
+0.16%
$4.38 million $5,672
Aug 5, 6 PM $1.13
-1.52%
$4.39 million $5,668
Aug 5, 5 PM $1.14
+1.84%
$4.44 million $5,799
Aug 5, 4 PM $1.12
+1.69%
$4.35 million $5,658
Aug 5, 3 PM $1.09
-0.45%
$4.26 million $5,545
Aug 5, 2 PM $1.1
-0.52%
$4.29 million $5,637
Aug 5, 1 PM $1.11
-0.17%
$4.31 million $5,673
Aug 5, 12 PM $1.1
+1.00%
$4.29 million $5,732
Aug 5, 11 AM $1.09
+0.04%
$4.25 million $5,686
Aug 5, 10 AM $1.09
-1.39%
$4.25 million $5,713
Aug 5, 9 AM $1.1
+0.14%
$4.27 million $5,828
Aug 5, 8 AM $1.09
-0.78%
$4.23 million $5,810
Aug 5, 7 AM $1.09
+0.08%
$4.23 million $5,765
Aug 5, 6 AM $1.08
-0.59%
$4.21 million $5,745
Aug 5, 5 AM $1.09
-1.39%
$4.25 million $5,734
Aug 5, 4 AM $1.1
+0.59%
$4.29 million $5,820
Aug 5, 3 AM $1.09
-1.20%
$4.26 million $5,791
Aug 5, 2 AM $1.11
-0.74%
$4.31 million $5,868
Aug 5, 1 AM $1.12
+0.54%
$4.36 million $6,007
Aug 5, 12 AM $1.11
-1.83%
$4.31 million $5,916
Aug 4, 11 PM $1.12
+0.18%
$4.37 million $6,055
Aug 4, 10 PM $1.13
-0.21%
$4.4 million $5,960