Diamond Historical Data

DMD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1.46
+0.77%
$ 5.67 million $ 17,192
Apr 29, 8 PM $ 1.45
-0.25%
$ 5.64 million $ 16,453
Apr 29, 7 PM $ 1.46
+0.36%
$ 5.67 million $ 15,337
Apr 29, 6 PM $ 1.44
-0.96%
$ 5.62 million $ 14,490
Apr 29, 5 PM $ 1.46
+0.27%
$ 5.69 million $ 14,416
Apr 29, 4 PM $ 1.46
-0.98%
$ 5.67 million $ 12,865
Apr 29, 3 PM $ 1.47
-0.86%
$ 5.73 million $ 13,293
Apr 29, 2 PM $ 1.48
-0.51%
$ 5.78 million $ 13,175
Apr 29, 1 PM $ 1.48
+0.70%
$ 5.77 million $ 13,264
Apr 29, 12 PM $ 1.47
-0.52%
$ 5.73 million $ 14,305
Apr 29, 11 AM $ 1.48
+0.07%
$ 5.76 million $ 15,131
Apr 29, 10 AM $ 1.48
-0.13%
$ 5.76 million $ 16,299
Apr 29, 9 AM $ 1.48
+0.84%
$ 5.77 million $ 17,331
Apr 29, 8 AM $ 1.47
+0.05%
$ 5.72 million $ 18,062
Apr 29, 7 AM $ 1.47
+0.11%
$ 5.72 million $ 19,065
Apr 29, 6 AM $ 1.47
-0.28%
$ 5.71 million $ 19,945
Apr 29, 5 AM $ 1.47
+0.01%
$ 5.73 million $ 20,608
Apr 29, 4 AM $ 1.47
+0.57%
$ 5.73 million $ 21,720
Apr 29, 3 AM $ 1.46
+0.73%
$ 5.7 million $ 22,790
Apr 29, 2 AM $ 1.45
-0.07%
$ 5.66 million $ 23,583
Apr 29, 1 AM $ 1.45
+0.08%
$ 5.66 million $ 24,633
Apr 29, 12 AM $ 1.45
+0.16%
$ 5.65 million $ 25,873
Apr 28, 11 PM $ 1.45
+0.16%
$ 5.64 million $ 26,347
Apr 28, 10 PM $ 1.45
-0.12%
$ 5.64 million $ 27,320
Apr 28, 9 PM $ 1.45
-0.22%
$ 5.64 million $ 28,049
Apr 28, 8 PM $ 1.45
+0.08%
$ 5.65 million $ 29,159
Apr 28, 7 PM $ 1.45
+0.13%
$ 5.64 million $ 30,069
Apr 28, 6 PM $ 1.45
+0.45%
$ 5.63 million $ 30,996
Apr 28, 5 PM $ 1.44
-1.66%
$ 5.6 million $ 31,601
Apr 28, 4 PM $ 1.46
-0.40%
$ 5.69 million $ 28,572
Apr 28, 3 PM $ 1.46
+0.22%
$ 5.69 million $ 28,416
Apr 28, 2 PM $ 1.46
-0.41%
$ 5.69 million $ 28,632
Apr 28, 1 PM $ 1.47
-0.21%
$ 5.72 million $ 28,564
Apr 28, 12 PM $ 1.47
+1.05%
$ 5.73 million $ 28,073
Apr 28, 11 AM $ 1.46
-0.52%
$ 5.69 million $ 28,205
Apr 28, 10 AM $ 1.47
+0.05%
$ 5.73 million $ 28,183
Apr 28, 9 AM $ 1.47
-0.79%
$ 5.72 million $ 28,539
Apr 28, 8 AM $ 1.48
-0.09%
$ 5.77 million $ 29,049
Apr 28, 7 AM $ 1.47
-1.02%
$ 5.72 million $ 29,400
Apr 28, 6 AM $ 1.47
-0.73%
$ 5.73 million $ 29,207
Apr 28, 5 AM $ 1.49
+1.31%
$ 5.79 million $ 30,923
Apr 28, 4 AM $ 1.47
-0.29%
$ 5.72 million $ 31,672
Apr 28, 3 AM $ 1.47
-0.48%
$ 5.71 million $ 31,429
Apr 28, 2 AM $ 1.47
-0.43%
$ 5.74 million $ 31,444
Apr 28, 1 AM $ 1.49
+0.45%
$ 5.78 million $ 31,345
Apr 28, 12 AM $ 1.47
-1.23%
$ 5.73 million $ 31,434
Apr 27, 11 PM $ 1.49
+1.24%
$ 5.8 million $ 31,399
Apr 27, 10 PM $ 1.47
-0.13%
$ 5.73 million $ 31,134
Apr 27, 9 PM $ 1.48
-0.11%
$ 5.74 million $ 31,257
Apr 27, 8 PM $ 1.47
-0.70%
$ 5.72 million $ 31,000