Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $3.74
+0.91%
$14.08 million $9,916
Jul 30, 2023 $3.7
+0.22%
$13.95 million $10,105
Jul 29, 2023 $3.71
-0.35%
$13.96 million $8,936
Jul 28, 2023 $3.72
+1.15%
$14.01 million $9,218
Jul 27, 2023 $3.68
-0.37%
$13.85 million $9,125
Jul 26, 2023 $3.69
+0.92%
$13.89 million $9,850
Jul 25, 2023 $3.65
+0.42%
$13.76 million $9,993
Jul 24, 2023 $3.64
-2.67%
$13.72 million $9,171
Jul 23, 2023 $3.74
+1.20%
$14.08 million $10,376
Jul 22, 2023 $3.69
-0.69%
$13.9 million $10,522
Jul 21, 2023 $3.7
-0.58%
$13.92 million $10,016
Jul 20, 2023 $3.72
+2.01%
$14 million $15,602
Jul 19, 2023 $3.65
-0.49%
$13.73 million $8,890
Jul 18, 2023 $3.66
-0.97%
$13.78 million $9,761
Jul 17, 2023 $3.7
-0.11%
$13.92 million $9,548
Jul 16, 2023 $3.7
+0.04%
$13.93 million $9,313
Jul 15, 2023 $3.7
-0.24%
$13.93 million $9,886
Jul 14, 2023 $3.71
-3.62%
$13.97 million $13,095
Jul 13, 2023 $3.85
+2.48%
$14.5 million $12,170
Jul 12, 2023 $3.76
-2.71%
$14.14 million $11,517
Jul 11, 2023 $3.85
+1.79%
$14.48 million $7,014
Jul 10, 2023 $3.78
-1.53%
$14.25 million $15,640
Jul 9, 2023 $3.83
+0.58%
$14.41 million $7,365
Jul 8, 2023 $3.81
+0.23%
$14.32 million $8,900
Jul 7, 2023 $3.8
+0.90%
$14.29 million $9,653
Jul 6, 2023 $3.77
-1.82%
$14.18 million $10,360
Jul 5, 2023 $3.84
-1.42%
$14.44 million $11,262
Jul 4, 2023 $3.89
-3.25%
$14.65 million $21,942
Jul 3, 2023 $4.02
+1.11%
$15.12 million $11,136
Jul 2, 2023 $3.98
-0.95%
$14.96 million $13,950
Jul 1, 2023 $4.02
+1.17%
$15.11 million $6,728
Jun 30, 2023 $3.97
-1.45%
$14.92 million $9,805
Jun 29, 2023 $4.03
+2.74%
$15.15 million $5,697
Jun 28, 2023 $3.92
-1.22%
$14.74 million $10,388
Jun 27, 2023 $3.97
+1.20%
$14.95 million $9,652
Jun 26, 2023 $3.95
+0.14%
$14.86 million $8,157
Jun 25, 2023 $3.95
+0.95%
$14.84 million $11,581
Jun 24, 2023 $3.91
-1.07%
$14.7 million $12,035
Jun 23, 2023 $3.95
+1.64%
$14.85 million $10,421
Jun 22, 2023 $3.87
-0.10%
$14.55 million $10,817
Jun 21, 2023 $3.88
+4.63%
$14.58 million $28,842
Jun 20, 2023 $3.71
+4.83%
$13.95 million $11,452
Jun 19, 2023 $3.54
+0.51%
$13.3 million $7,743
Jun 18, 2023 $3.52
-0.52%
$13.23 million $8,908
Jun 17, 2023 $3.54
+2.40%
$13.3 million $7,259
Jun 16, 2023 $3.45
+1.77%
$12.99 million $1,937
Jun 15, 2023 $3.4
+2.11%
$12.77 million $8,998
Jun 14, 2023 $3.33
-1.71%
$12.5 million $11,813
Jun 13, 2023 $3.38
-0.49%
$12.71 million $7,801
Jun 12, 2023 $3.4
+0.64%
$12.77 million $7,632