Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $3.74
+0.91%
$14.08 million $9,916
Jul 30, 2023 $3.7
+0.22%
$13.95 million $10,105
Jul 29, 2023 $3.71
-0.35%
$13.96 million $8,936
Jul 28, 2023 $3.72
+1.15%
$14.01 million $9,218
Jul 27, 2023 $3.68
-0.37%
$13.85 million $9,125
Jul 26, 2023 $3.69
+0.92%
$13.89 million $9,850
Jul 25, 2023 $3.65
+0.42%
$13.76 million $9,993
Jul 24, 2023 $3.64
-2.67%
$13.72 million $9,171
Jul 23, 2023 $3.74
+1.20%
$14.08 million $10,376
Jul 22, 2023 $3.69
-0.69%
$13.9 million $10,522
Jul 21, 2023 $3.7
-0.58%
$13.92 million $10,016
Jul 20, 2023 $3.72
+2.01%
$14 million $15,602
Jul 19, 2023 $3.65
-0.49%
$13.73 million $8,890
Jul 18, 2023 $3.66
-0.97%
$13.78 million $9,761
Jul 17, 2023 $3.7
-0.11%
$13.92 million $9,548
Jul 16, 2023 $3.7
+0.04%
$13.93 million $9,313
Jul 15, 2023 $3.7
-0.24%
$13.93 million $9,886
Jul 14, 2023 $3.71
-3.62%
$13.97 million $13,095
Jul 13, 2023 $3.85
+2.48%
$14.5 million $12,170
Jul 12, 2023 $3.76
-2.71%
$14.14 million $11,517
Jul 11, 2023 $3.85
+1.79%
$14.48 million $7,014
Jul 10, 2023 $3.78
-1.53%
$14.25 million $15,640
Jul 9, 2023 $3.83
+0.58%
$14.41 million $7,365
Jul 8, 2023 $3.81
+0.23%
$14.32 million $8,900
Jul 7, 2023 $3.8
+0.90%
$14.29 million $9,653
Jul 6, 2023 $3.77
-1.82%
$14.18 million $10,360
Jul 5, 2023 $3.84
-1.42%
$14.44 million $11,262
Jul 4, 2023 $3.89
-3.25%
$14.65 million $21,942
Jul 3, 2023 $4.02
+1.11%
$15.12 million $11,136
Jul 2, 2023 $3.98
-0.95%
$14.96 million $13,950
Jul 1, 2023 $4.02
+1.17%
$15.11 million $6,728
Jun 30, 2023 $3.97
-1.45%
$14.92 million $9,805
Jun 29, 2023 $4.03
+2.74%
$15.15 million $5,697
Jun 28, 2023 $3.92
-1.22%
$14.74 million $10,388
Jun 27, 2023 $3.97
+1.20%
$14.95 million $9,652
Jun 26, 2023 $3.95
+0.14%
$14.86 million $8,157
Jun 25, 2023 $3.95
+0.95%
$14.84 million $11,581
Jun 24, 2023 $3.91
-1.07%
$14.7 million $12,035
Jun 23, 2023 $3.95
+1.64%
$14.85 million $10,421
Jun 22, 2023 $3.87
-0.10%
$14.55 million $10,817
Jun 21, 2023 $3.88
+4.63%
$14.58 million $28,842
Jun 20, 2023 $3.71
+4.83%
$13.95 million $11,452
Jun 19, 2023 $3.54
+0.51%
$13.3 million $7,743
Jun 18, 2023 $3.52
-0.52%
$13.23 million $8,908
Jun 17, 2023 $3.54
+2.40%
$13.3 million $7,259
Jun 16, 2023 $3.45
+1.77%
$12.99 million $1,937
Jun 15, 2023 $3.4
+2.11%
$12.77 million $8,998
Jun 14, 2023 $3.33
-1.71%
$12.5 million $11,813
Jun 13, 2023 $3.38
-0.49%
$12.71 million $7,801
Jun 12, 2023 $3.4
+0.64%
$12.77 million $7,632