Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $1
-3.59%
$3.9 million $2,524
Aug 8, 11 PM $1.03
+3.33%
$4.02 million $2,648
Aug 8, 10 PM $1.04
+1.68%
$4.06 million $2,752
Aug 8, 9 PM $1.04
+0.04%
$4.06 million $2,792
Aug 8, 8 PM $1.04
-0.31%
$4.06 million $2,856
Aug 8, 7 PM $1
-3.77%
$3.9 million $2,741
Aug 8, 6 PM $1.01
+3.91%
$3.95 million $2,722
Aug 8, 5 PM $0.976
-0.27%
$3.8 million $2,647
Aug 8, 4 PM $0.974
-4.53%
$3.79 million $2,592
Aug 8, 3 PM $1.02
+4.95%
$3.99 million $2,641
Aug 8, 2 PM $1.02
-1.00%
$3.97 million $2,643
Aug 8, 1 PM $1.03
+2.09%
$4.01 million $2,703
Aug 8, 12 PM $1.04
+0.85%
$4.06 million $2,718
Aug 8, 11 AM $1.03
+0.21%
$4.03 million $2,722
Aug 8, 10 AM $1.04
+1.79%
$4.06 million $2,747
Aug 8, 9 AM $1.02
-0.86%
$3.98 million $2,665
Aug 8, 8 AM $1.04
+4.32%
$4.06 million $2,779
Aug 8, 7 AM $1
-4.51%
$3.9 million $2,590
Aug 8, 6 AM $1.05
+0.62%
$4.08 million $2,962
Aug 8, 5 AM $1.04
+1.73%
$4.05 million $2,996
Aug 8, 4 AM $1.02
+0.48%
$3.98 million $2,979
Aug 8, 3 AM $1.02
-1.63%
$3.96 million $2,964
Aug 8, 2 AM $1.04
-0.54%
$4.04 million $3,018
Aug 8, 1 AM $1.04
+4.64%
$4.06 million $3,093
Aug 8, 12 AM $1.03
+1.91%
$4 million $3,051
Aug 7, 11 PM $1.01
-3.67%
$3.92 million $2,957
Aug 7, 10 PM $1.02
+1.79%
$3.98 million $2,978
Aug 7, 9 PM $1.04
+0.40%
$4.06 million $3,091
Aug 7, 8 PM $1.04
+0.27%
$4.05 million $3,116
Aug 7, 7 PM $1.04
-0.22%
$4.04 million $3,165
Aug 7, 6 PM $1.01
+2.80%
$3.95 million $3,152
Aug 7, 5 PM $1.04
-0.75%
$4.05 million $3,215
Aug 7, 4 PM $1.01
-2.84%
$3.95 million $3,142
Aug 7, 3 PM $1.03
+1.10%
$4 million $3,220
Aug 7, 2 PM $1.02
-2.94%
$3.96 million $3,179
Aug 7, 1 PM $1.06
+4.86%
$4.11 million $3,223
Aug 7, 12 PM $1.02
-1.35%
$3.97 million $3,037
Aug 7, 11 AM $1.04
+2.77%
$4.05 million $3,025
Aug 7, 10 AM $1.04
-0.70%
$4.04 million $3,000
Aug 7, 9 AM $1.01
-2.60%
$3.95 million $3,133
Aug 7, 8 AM $1.01
+3.56%
$3.94 million $3,057
Aug 7, 7 AM $1.04
-1.73%
$4.04 million $3,199
Aug 7, 6 AM $1.08
+0.15%
$4.2 million $3,378
Aug 7, 5 AM $1.08
+0.91%
$4.19 million $3,440
Aug 7, 4 AM $1.07
+0.12%
$4.18 million $3,351
Aug 7, 3 AM $1.07
-0.13%
$4.18 million $3,588
Aug 7, 2 AM $1.08
+0.04%
$4.2 million $3,719
Aug 7, 1 AM $1.06
-2.01%
$4.12 million $3,638
Aug 7, 12 AM $1.08
+0.17%
$4.2 million $3,844
Aug 6, 11 PM $1.08
-0.25%
$4.19 million $3,879