Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $3.39
+0.79%
$12.79 million $5,713
Sep 18, 2023 $3.37
+0.75%
$12.71 million $6,308
Sep 17, 2023 $3.33
-0.28%
$12.58 million $4,953
Sep 16, 2023 $3.34
+0.57%
$12.62 million $6,983
Sep 15, 2023 $3.33
+1.07%
$12.55 million $6,596
Sep 14, 2023 $3.29
+1.05%
$12.42 million $6,229
Sep 13, 2023 $3.26
+1.36%
$12.32 million $5,492
Sep 12, 2023 $3.22
+2.04%
$12.15 million $4,792
Sep 11, 2023 $3.15
-3.23%
$11.9 million $6,339
Sep 10, 2023 $3.26
+0.11%
$12.31 million $6,342
Sep 9, 2023 $3.26
+1.32%
$12.31 million $6,013
Sep 8, 2023 $3.22
-2.06%
$12.15 million $3,343
Sep 7, 2023 $3.28
+1.49%
$12.37 million $4,755
Sep 6, 2023 $3.23
+0.32%
$12.18 million $4,692
Sep 5, 2023 $3.2
-0.66%
$12.09 million $6,114
Sep 4, 2023 $3.23
-1.19%
$12.17 million $5,453
Sep 3, 2023 $3.26
-0.39%
$12.32 million $4,623
Sep 2, 2023 $3.28
+0.12%
$12.37 million $5,679
Sep 1, 2023 $3.28
-1.02%
$12.36 million $6,162
Aug 31, 2023 $3.31
-4.61%
$12.48 million $6,220
Aug 30, 2023 $3.46
-1.80%
$13.06 million $5,958
Aug 29, 2023 $3.53
+5.27%
$13.31 million $5,581
Aug 28, 2023 $3.35
+0.12%
$12.65 million $6,137
Aug 27, 2023 $3.35
+0.43%
$12.64 million $5,880
Aug 26, 2023 $3.34
+0.53%
$12.58 million $5,756
Aug 25, 2023 $3.32
-0.34%
$12.51 million $6,146
Aug 24, 2023 $3.33
-2.33%
$12.54 million $4,793
Aug 23, 2023 $3.41
+0.98%
$12.84 million $4,581
Aug 22, 2023 $3.36
-1.48%
$12.68 million $5,082
Aug 21, 2023 $3.41
-0.85%
$12.87 million $5,829
Aug 20, 2023 $3.43
+0.00%
$12.93 million $6,815
Aug 19, 2023 $3.43
-0.13%
$12.94 million $6,584
Aug 18, 2023 $3.44
-1.69%
$12.96 million $5,807
Aug 17, 2023 $3.5
-6.36%
$13.18 million $22,512
Aug 16, 2023 $3.74
-1.93%
$14.09 million $8,994
Aug 15, 2023 $3.77
-1.28%
$14.21 million $7,977
Aug 14, 2023 $3.73
-1.38%
$14.06 million $11,592
Aug 13, 2023 $3.78
-0.18%
$14.26 million $8,905
Aug 12, 2023 $3.79
-0.01%
$14.3 million $8,296
Aug 11, 2023 $3.79
-1.18%
$14.3 million $9,495
Aug 10, 2023 $3.84
+0.43%
$14.47 million $7,048
Aug 9, 2023 $3.82
-1.12%
$14.41 million $9,242
Aug 8, 2023 $3.86
+2.61%
$14.56 million $10,504
Aug 7, 2023 $3.75
+0.09%
$14.14 million $8,702
Aug 6, 2023 $3.77
+1.08%
$14.19 million $7,468
Aug 5, 2023 $3.72
-1.02%
$14.03 million $8,823
Aug 4, 2023 $3.76
+1.00%
$14.17 million $5,021
Aug 3, 2023 $3.74
+1.52%
$14.08 million $7,910
Aug 2, 2023 $3.68
-0.14%
$13.87 million $8,890
Aug 1, 2023 $3.68
-1.56%
$13.86 million $13,110