Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $2.16
-0.12%
$8.17 million $8,417
Nov 7, 2023 $2.16
-28.92%
$8.18 million $129,538
Nov 6, 2023 $3.04
-2.67%
$11.51 million $20,592
Nov 5, 2023 $3.13
-0.29%
$11.84 million $7,373
Nov 4, 2023 $3.14
+2.36%
$11.87 million $7,837
Nov 3, 2023 $3.07
-0.07%
$11.6 million $7,354
Nov 2, 2023 $3.07
-2.89%
$11.61 million $15,138
Nov 1, 2023 $3.16
+2.59%
$11.95 million $7,199
Oct 31, 2023 $3.08
-0.24%
$11.64 million $6,892
Oct 30, 2023 $3.04
-0.89%
$11.51 million $6,996
Oct 29, 2023 $3.07
+0.21%
$11.61 million $9,769
Oct 28, 2023 $3.07
+0.83%
$11.6 million $14,360
Oct 27, 2023 $3.04
-1.31%
$11.51 million $7,473
Oct 26, 2023 $3.09
-5.51%
$11.7 million $23,783
Oct 25, 2023 $3.27
+3.15%
$12.38 million $10,965
Oct 24, 2023 $3.17
-2.92%
$11.99 million $80,434
Oct 23, 2023 $3.26
+13.69%
$12.34 million $45,414
Oct 22, 2023 $2.87
-4.94%
$10.85 million $33,256
Oct 21, 2023 $3.02
-0.33%
$11.43 million $9,914
Oct 20, 2023 $3.03
+2.91%
$11.47 million $13,334
Oct 19, 2023 $2.95
-1.93%
$11.14 million $17,298
Oct 18, 2023 $3.01
+0.14%
$11.38 million $34,320
Oct 17, 2023 $3.01
-6.43%
$11.36 million $32,490
Oct 16, 2023 $3.21
+4.86%
$12.14 million $5,521
Oct 15, 2023 $3.06
+0.33%
$11.57 million $8,056
Oct 14, 2023 $3.05
+0.43%
$11.53 million $7,924
Oct 13, 2023 $3.03
+0.85%
$11.46 million $7,135
Oct 12, 2023 $3.01
+1.03%
$11.38 million $6,102
Oct 11, 2023 $2.98
-6.34%
$11.26 million $21,697
Oct 10, 2023 $3.18
+0.08%
$12.02 million $9,074
Oct 9, 2023 $3.18
+0.07%
$12.01 million $7,254
Oct 8, 2023 $3.18
+0.98%
$12.03 million $10,380
Oct 7, 2023 $3.15
-1.12%
$11.92 million $8,870
Oct 6, 2023 $3.19
+0.46%
$12.05 million $7,848
Oct 5, 2023 $3.17
-0.39%
$11.99 million $7,179
Oct 4, 2023 $3.18
+2.44%
$12.02 million $12,424
Oct 3, 2023 $3.11
-1.78%
$11.73 million $4,612
Oct 2, 2023 $3.15
-1.47%
$11.89 million $6,416
Oct 1, 2023 $3.17
+3.61%
$11.96 million $6,537
Sep 30, 2023 $3.05
-1.39%
$11.54 million $13,583
Sep 29, 2023 $3.12
+1.26%
$11.78 million $6,992
Sep 28, 2023 $3.08
+2.17%
$11.64 million $6,155
Sep 27, 2023 $3.03
-5.66%
$11.43 million $30,384
Sep 26, 2023 $3.21
-1.39%
$12.11 million $5,276
Sep 25, 2023 $3.21
+0.64%
$12.11 million $5,521
Sep 24, 2023 $3.12
-6.10%
$11.79 million $8,234
Sep 23, 2023 $3.32
+0.35%
$12.55 million $3,351
Sep 22, 2023 $3.31
+0.91%
$12.51 million $4,590
Sep 21, 2023 $3.28
-2.18%
$12.39 million $4,991
Sep 20, 2023 $3.36
-0.91%
$12.67 million $5,615