Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $1.03
+0.99%
$4.02 million $4,306
Aug 13, 1 AM $1.03
+1.12%
$3.99 million $4,341
Aug 13, 12 AM $1.02
-0.99%
$3.97 million $4,302
Aug 12, 11 PM $1.02
-0.59%
$3.99 million $4,255
Aug 12, 10 PM $1.01
-1.29%
$3.93 million $4,186
Aug 12, 9 PM $0.997
-2.91%
$3.88 million $4,224
Aug 12, 8 PM $0.991
-2.02%
$3.86 million $4,249
Aug 12, 7 PM $0.993
-3.75%
$3.87 million $4,310
Aug 12, 6 PM $1.03
+1.74%
$4.02 million $4,676
Aug 12, 5 PM $0.982
-0.13%
$3.83 million $4,514
Aug 12, 4 PM $0.984
-1.71%
$3.83 million $4,660
Aug 12, 3 PM $0.969
-5.50%
$3.77 million $4,555
Aug 12, 2 PM $1.02
-0.38%
$3.97 million $4,848
Aug 12, 1 PM $0.962
-6.91%
$3.75 million $4,580
Aug 12, 12 PM $1.04
+0.14%
$4.04 million $5,002
Aug 12, 11 AM $1.02
-0.11%
$3.97 million $5,001
Aug 12, 10 AM $1
-2.53%
$3.9 million $4,885
Aug 12, 9 AM $1.03
+0.60%
$4.01 million $4,921
Aug 12, 8 AM $1.03
+0.79%
$4 million $4,793
Aug 12, 7 AM $1.02
+0.12%
$3.98 million $4,745
Aug 12, 6 AM $1.02
+0.33%
$3.97 million $5,099
Aug 12, 5 AM $1.03
-0.27%
$4 million $5,239
Aug 12, 4 AM $1.03
+0.57%
$4.01 million $5,276
Aug 12, 3 AM $1.02
-0.73%
$3.99 million $5,393
Aug 12, 2 AM $1.03
-0.04%
$4.02 million $5,561
Aug 12, 1 AM $1.03
-1.08%
$4.02 million $6,154
Aug 12, 12 AM $1.04
-0.37%
$4.06 million $6,262
Aug 11, 11 PM $1.04
+0.88%
$4.06 million $6,369
Aug 11, 10 PM $1.04
-0.18%
$4.04 million $6,391
Aug 11, 9 PM $1.03
+0.44%
$4.03 million $6,285
Aug 11, 8 PM $1.03
+0.09%
$4.03 million $6,232
Aug 11, 7 PM $1.02
+2.41%
$3.99 million $6,151
Aug 11, 6 PM $1
-0.49%
$3.89 million $5,923
Aug 11, 5 PM $1.01
+0.48%
$3.93 million $6,040
Aug 11, 4 PM $1
-0.20%
$3.91 million $5,910
Aug 11, 3 PM $1.01
+1.26%
$3.92 million $5,985
Aug 11, 2 PM $0.988
-2.18%
$3.85 million $5,777
Aug 11, 1 PM $1.01
+0.90%
$3.93 million $5,870
Aug 11, 12 PM $0.995
-1.27%
$3.88 million $5,764
Aug 11, 11 AM $1.01
+0.30%
$3.92 million $5,750
Aug 11, 10 AM $1
-1.08%
$3.91 million $5,754
Aug 11, 9 AM $1.02
+0.98%
$3.98 million $5,775
Aug 11, 8 AM $1.01
+1.69%
$3.94 million $5,682
Aug 11, 7 AM $0.999
-5.69%
$3.89 million $5,584
Aug 11, 6 AM $1.05
+0.08%
$4.07 million $5,447
Aug 11, 5 AM $1.05
-0.01%
$4.08 million $5,286
Aug 11, 4 AM $1.05
+1.35%
$4.08 million $5,199
Aug 11, 3 AM $1.04
+0.49%
$4.04 million $5,080
Aug 11, 2 AM $1.03
+8.61%
$4.02 million $4,953
Aug 11, 1 AM $0.95
+0.46%
$3.7 million $3,925