Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $4.1
+84.08%
$15.54 million $460,129
Dec 27, 2023 $2.23
+31.20%
$8.44 million $48,017
Dec 26, 2023 $1.7
-1.99%
$6.44 million $3,622
Dec 25, 2023 $1.73
+2.52%
$6.57 million $3,779
Dec 24, 2023 $1.69
-0.51%
$6.4 million $3,986
Dec 23, 2023 $1.7
+3.73%
$6.44 million $9,044
Dec 22, 2023 $1.64
+1.29%
$6.21 million $3,747
Dec 21, 2023 $1.62
+1.12%
$6.13 million $21,841
Dec 20, 2023 $1.6
+2.41%
$6.06 million $2,878
Dec 19, 2023 $1.56
-10.74%
$5.92 million $20,316
Dec 18, 2023 $1.75
-1.93%
$6.64 million $15,650
Dec 17, 2023 $1.79
-5.34%
$6.78 million $41,341
Dec 16, 2023 $1.89
-5.11%
$7.17 million $15,947
Dec 15, 2023 $1.99
-2.42%
$7.56 million $4,232
Dec 14, 2023 $2.04
+0.62%
$7.75 million $4,384
Dec 13, 2023 $2.03
+2.32%
$7.71 million $4,658
Dec 12, 2023 $1.98
+1.25%
$7.5 million $4,508
Dec 11, 2023 $1.95
-6.34%
$7.41 million $5,817
Dec 10, 2023 $2.08
-0.44%
$7.9 million $9,138
Dec 9, 2023 $2.11
-4.74%
$7.98 million $12,669
Dec 8, 2023 $2.22
+1.58%
$8.42 million $7,947
Dec 7, 2023 $2.18
-2.49%
$8.27 million $6,544
Dec 6, 2023 $2.23
-2.92%
$8.45 million $10,179
Dec 5, 2023 $2.3
+4.86%
$8.71 million $7,822
Dec 4, 2023 $2.21
+4.42%
$8.35 million $4,938
Dec 3, 2023 $2.11
+1.93%
$7.99 million $4,619
Dec 2, 2023 $2.07
+0.80%
$7.84 million $8,796
Dec 1, 2023 $2.05
-5.90%
$7.78 million $22,562
Nov 30, 2023 $2.18
-1.24%
$8.26 million $7,224
Nov 29, 2023 $2.21
-3.98%
$8.36 million $13,385
Nov 28, 2023 $2.3
+0.99%
$8.71 million $7,845
Nov 27, 2023 $2.28
+5.45%
$8.62 million $30,116
Nov 26, 2023 $2.16
-1.18%
$8.17 million $4,108
Nov 25, 2023 $2.18
+1.15%
$8.27 million $3,784
Nov 24, 2023 $2.17
-1.26%
$8.23 million $9,590
Nov 23, 2023 $2.2
-0.72%
$8.33 million $5,193
Nov 22, 2023 $2.23
+5.22%
$8.46 million $5,411
Nov 21, 2023 $2.13
-3.97%
$8.05 million $4,532
Nov 20, 2023 $2.22
-0.38%
$8.39 million $12,190
Nov 19, 2023 $2.23
+0.17%
$8.43 million $8,847
Nov 18, 2023 $2.22
-1.84%
$8.4 million $7,691
Nov 17, 2023 $2.26
+1.69%
$8.57 million $4,658
Nov 16, 2023 $2.23
-5.25%
$8.42 million $8,328
Nov 15, 2023 $2.35
+4.22%
$8.91 million $9,421
Nov 14, 2023 $2.26
-1.91%
$8.55 million $10,327
Nov 13, 2023 $2.31
-2.67%
$8.73 million $5,552
Nov 12, 2023 $2.37
-0.24%
$8.96 million $7,176
Nov 11, 2023 $2.37
+1.39%
$8.97 million $9,587
Nov 10, 2023 $2.34
+3.85%
$8.85 million $21,824
Nov 9, 2023 $2.26
+4.71%
$8.53 million $5,272