Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 AM $0.953
+0.63%
$3.71 million $2,760
Aug 15, 3 AM $0.952
-0.05%
$3.71 million $2,781
Aug 15, 2 AM $0.954
+0.11%
$3.71 million $2,831
Aug 15, 1 AM $0.953
-0.91%
$3.71 million $2,909
Aug 15, 12 AM $0.963
-0.83%
$3.75 million $3,012
Aug 14, 11 PM $0.978
+1.13%
$3.81 million $2,894
Aug 14, 10 PM $0.976
+2.91%
$3.8 million $2,709
Aug 14, 9 PM $0.946
+0.44%
$3.68 million $2,584
Aug 14, 8 PM $0.903
-4.00%
$3.52 million $2,446
Aug 14, 7 PM $0.941
-0.26%
$3.66 million $2,629
Aug 14, 6 PM $0.924
-1.53%
$3.6 million $2,716
Aug 14, 5 PM $0.919
-0.82%
$3.58 million $2,788
Aug 14, 4 PM $0.918
-1.97%
$3.58 million $2,813
Aug 14, 3 PM $0.908
+0.04%
$3.54 million $2,798
Aug 14, 2 PM $0.932
+2.58%
$3.63 million $2,877
Aug 14, 1 PM $0.919
+1.36%
$3.58 million $2,878
Aug 14, 12 PM $0.907
-0.64%
$3.53 million $3,022
Aug 14, 11 AM $0.914
-0.83%
$3.56 million $3,053
Aug 14, 10 AM $0.922
+2.41%
$3.59 million $3,187
Aug 14, 9 AM $0.9
-1.00%
$3.5 million $3,334
Aug 14, 8 AM $0.92
+1.22%
$3.58 million $3,457
Aug 14, 7 AM $0.927
-1.05%
$3.61 million $3,454
Aug 14, 6 AM $0.941
-4.43%
$3.67 million $3,625
Aug 14, 5 AM $0.985
+0.53%
$3.83 million $3,980
Aug 14, 4 AM $0.96
-2.37%
$3.74 million $3,970
Aug 14, 3 AM $0.973
-1.65%
$3.79 million $4,135
Aug 14, 2 AM $0.976
+1.39%
$3.8 million $4,312
Aug 14, 1 AM $0.991
+1.60%
$3.86 million $4,419
Aug 14, 12 AM $0.975
-0.35%
$3.8 million $4,378
Aug 13, 11 PM $0.989
+0.26%
$3.85 million $4,458
Aug 13, 10 PM $0.99
-0.33%
$3.85 million $4,518
Aug 13, 9 PM $0.988
+0.16%
$3.85 million $4,511
Aug 13, 8 PM $0.982
-0.06%
$3.83 million $4,552
Aug 13, 7 PM $0.988
+2.38%
$3.85 million $4,563
Aug 13, 6 PM $0.988
+0.74%
$3.85 million $4,457
Aug 13, 5 PM $0.983
+0.96%
$3.83 million $4,413
Aug 13, 4 PM $0.962
+5.22%
$3.75 million $4,270
Aug 13, 3 PM $0.962
-0.81%
$3.75 million $4,352
Aug 13, 2 PM $0.975
+6.13%
$3.79 million $4,479
Aug 13, 1 PM $0.951
-2.67%
$3.7 million $4,366
Aug 13, 12 PM $0.944
+1.84%
$3.67 million $4,236
Aug 13, 11 AM $0.944
-5.03%
$3.68 million $4,264
Aug 13, 10 AM $0.968
-4.54%
$3.77 million $4,334
Aug 13, 9 AM $0.999
-2.09%
$3.89 million $4,457
Aug 13, 8 AM $0.999
-1.17%
$3.89 million $4,547
Aug 13, 7 AM $0.997
-3.54%
$3.88 million $4,592
Aug 13, 6 AM $1.03
-1.77%
$4 million $4,715
Aug 13, 5 AM $1.05
-0.58%
$4.07 million $4,620
Aug 13, 4 AM $1.05
+1.48%
$4.1 million $4,571
Aug 13, 3 AM $1.05
+0.27%
$4.07 million $4,502