Diamond Historical Data

DMD Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 1.46
-0.06%
$ 5.7 million $ 6,386
May 8, 12 AM $ 1.47
-0.19%
$ 5.71 million $ 6,185
May 7, 11 PM $ 1.47
+0.19%
$ 5.72 million $ 6,098
May 7, 10 PM $ 1.47
-0.13%
$ 5.71 million $ 6,060
May 7, 9 PM $ 1.47
+0.09%
$ 5.71 million $ 6,066
May 7, 8 PM $ 1.47
+0.00%
$ 5.71 million $ 6,027
May 7, 7 PM $ 1.47
-0.29%
$ 5.71 million $ 6,659
May 7, 6 PM $ 1.47
-0.13%
$ 5.72 million $ 6,569
May 7, 5 PM $ 1.47
+0.07%
$ 5.72 million $ 6,568
May 7, 4 PM $ 1.47
-0.06%
$ 5.72 million $ 6,542
May 7, 3 PM $ 1.47
+0.06%
$ 5.73 million $ 6,623
May 7, 2 PM $ 1.47
-0.32%
$ 5.73 million $ 7,297
May 7, 1 PM $ 1.47
-0.88%
$ 5.73 million $ 8,060
May 7, 12 PM $ 1.48
+0.44%
$ 5.78 million $ 8,913
May 7, 11 AM $ 1.48
-0.72%
$ 5.75 million $ 9,851
May 7, 10 AM $ 1.49
-0.07%
$ 5.79 million $ 9,933
May 7, 9 AM $ 1.49
-0.26%
$ 5.8 million $ 10,783
May 7, 8 AM $ 1.49
-0.30%
$ 5.82 million $ 11,637
May 7, 7 AM $ 1.5
+0.18%
$ 5.83 million $ 12,437
May 7, 6 AM $ 1.49
+0.35%
$ 5.82 million $ 13,525
May 7, 5 AM $ 1.49
+0.18%
$ 5.8 million $ 14,104
May 7, 4 AM $ 1.49
+0.11%
$ 5.79 million $ 14,893
May 7, 3 AM $ 1.49
-0.10%
$ 5.78 million $ 15,788
May 7, 2 AM $ 1.49
-0.17%
$ 5.79 million $ 16,934
May 7, 1 AM $ 1.49
+0.15%
$ 5.81 million $ 17,763
May 7, 12 AM $ 1.49
-0.49%
$ 5.8 million $ 19,072
May 6, 11 PM $ 1.5
+0.05%
$ 5.83 million $ 20,229
May 6, 10 PM $ 1.5
-0.23%
$ 5.82 million $ 20,873
May 6, 9 PM $ 1.5
+0.27%
$ 5.84 million $ 21,763
May 6, 8 PM $ 1.49
-0.54%
$ 5.82 million $ 22,193
May 6, 7 PM $ 1.5
+0.10%
$ 5.85 million $ 23,117
May 6, 6 PM $ 1.5
-0.09%
$ 5.84 million $ 23,810
May 6, 5 PM $ 1.5
-1.09%
$ 5.85 million $ 24,631
May 6, 4 PM $ 1.52
-0.02%
$ 5.92 million $ 25,622
May 6, 3 PM $ 1.52
+0.13%
$ 5.92 million $ 26,598
May 6, 2 PM $ 1.53
-0.01%
$ 5.95 million $ 26,822
May 6, 1 PM $ 1.53
-0.44%
$ 5.95 million $ 27,029
May 6, 12 PM $ 1.54
-0.98%
$ 5.98 million $ 27,462
May 6, 11 AM $ 1.55
+0.63%
$ 6.04 million $ 27,134
May 6, 10 AM $ 1.54
-0.54%
$ 5.98 million $ 27,323
May 6, 9 AM $ 1.54
+0.59%
$ 5.98 million $ 27,293
May 6, 8 AM $ 1.53
-0.21%
$ 5.94 million $ 27,287
May 6, 7 AM $ 1.53
-0.11%
$ 5.95 million $ 32,731
May 6, 6 AM $ 1.52
-0.58%
$ 5.93 million $ 31,684
May 6, 5 AM $ 1.53
+0.74%
$ 5.97 million $ 30,848
May 6, 4 AM $ 1.52
-1.09%
$ 5.9 million $ 30,118
May 6, 3 AM $ 1.53
+1.10%
$ 5.97 million $ 29,117
May 6, 2 AM $ 1.51
-0.61%
$ 5.89 million $ 27,902
May 6, 1 AM $ 1.52
+0.50%
$ 5.93 million $ 27,036
May 6, 12 AM $ 1.51
+0.04%
$ 5.9 million $ 25,919