Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $1.9
+2.67%
$7.22 million $4,075
Apr 5, 2024 $1.85
-2.19%
$7.03 million $8,009
Apr 4, 2024 $1.89
+2.49%
$7.19 million $8,217
Apr 3, 2024 $1.85
-1.07%
$7.03 million $12,760
Apr 2, 2024 $1.85
-5.66%
$7.05 million $9,142
Apr 1, 2024 $1.96
-1.65%
$7.48 million $9,526
Mar 31, 2024 $2
+2.48%
$7.6 million $9,272
Mar 30, 2024 $1.95
-0.91%
$7.42 million $10,326
Mar 29, 2024 $1.97
+0.71%
$7.49 million $14,325
Mar 28, 2024 $1.95
+0.72%
$7.43 million $8,213
Mar 27, 2024 $1.94
-16.60%
$7.4 million $28,990
Mar 26, 2024 $2.25
+6.85%
$8.57 million $35,782
Mar 25, 2024 $2.11
+4.82%
$8.03 million $10,388
Mar 24, 2024 $2.01
+5.18%
$7.66 million $8,492
Mar 23, 2024 $1.92
+0.94%
$7.3 million $8,666
Mar 22, 2024 $1.9
+15.27%
$7.24 million $27,282
Mar 21, 2024 $1.65
-2.60%
$6.28 million $4,962
Mar 20, 2024 $1.69
+7.63%
$6.44 million $4,919
Mar 19, 2024 $1.57
-8.29%
$5.98 million $6,027
Mar 18, 2024 $1.71
+0.31%
$6.5 million $6,472
Mar 17, 2024 $1.71
+2.88%
$6.49 million $8,053
Mar 16, 2024 $1.66
-6.39%
$6.32 million $6,542
Mar 15, 2024 $1.78
-2.13%
$6.76 million $6,710
Mar 14, 2024 $1.82
-0.87%
$6.91 million $8,260
Mar 13, 2024 $1.84
-7.52%
$7.01 million $27,614
Mar 12, 2024 $1.99
-16.04%
$7.58 million $65,486
Mar 11, 2024 $2.37
+4.05%
$9 million $13,275
Mar 10, 2024 $2.28
+19.43%
$8.66 million $22,141
Mar 9, 2024 $1.91
+0.27%
$7.25 million $8,425
Mar 8, 2024 $1.93
+2.19%
$7.35 million $9,133
Mar 7, 2024 $1.89
-2.79%
$7.2 million $16,433
Mar 6, 2024 $1.95
+4.66%
$7.41 million $10,528
Mar 5, 2024 $1.86
-5.53%
$7.09 million $15,831
Mar 4, 2024 $1.97
+12.81%
$7.5 million $12,462
Mar 3, 2024 $1.74
-9.43%
$6.62 million $24,946
Mar 2, 2024 $1.92
-9.62%
$7.31 million $14,049
Mar 1, 2024 $2.13
-2.02%
$8.1 million $8,067
Feb 29, 2024 $2.21
-3.37%
$8.39 million $9,560
Feb 28, 2024 $2.28
-3.50%
$8.67 million $13,123
Feb 27, 2024 $2.36
+4.90%
$8.98 million $6,336
Feb 26, 2024 $2.25
-18.53%
$8.55 million $49,878
Feb 25, 2024 $2.75
-2.20%
$10.44 million $10,279
Feb 24, 2024 $2.81
+1.76%
$10.67 million $4,683
Feb 23, 2024 $2.76
-4.82%
$10.48 million $9,975
Feb 22, 2024 $2.9
-1.69%
$11.01 million $6,953
Feb 21, 2024 $2.96
-1.76%
$11.25 million $6,328
Feb 20, 2024 $3.01
+4.41%
$11.45 million $8,020
Feb 19, 2024 $2.88
-0.31%
$10.96 million $5,296
Feb 18, 2024 $2.89
+0.91%
$10.99 million $4,797
Feb 17, 2024 $2.87
-0.53%
$10.9 million $4,834