Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $1.14
-0.07%
$4.43 million $5,774
Aug 23, 8 AM $1.14
+0.29%
$4.43 million $5,889
Aug 23, 7 AM $1.13
-1.12%
$4.39 million $5,793
Aug 23, 6 AM $1.14
+0.56%
$4.42 million $5,818
Aug 23, 5 AM $1.13
+0.09%
$4.4 million $5,701
Aug 23, 4 AM $1.13
-1.62%
$4.4 million $5,782
Aug 23, 3 AM $1.15
+0.23%
$4.47 million $5,781
Aug 23, 2 AM $1.15
+0.23%
$4.46 million $5,793
Aug 23, 1 AM $1.14
-0.92%
$4.44 million $5,665
Aug 23, 12 AM $1.15
+0.00%
$4.49 million $5,759
Aug 22, 11 PM $1.15
+2.12%
$4.47 million $5,674
Aug 22, 10 PM $1.13
-1.41%
$4.38 million $5,393
Aug 22, 9 PM $1.14
-0.66%
$4.44 million $5,473
Aug 22, 8 PM $1.15
+2.14%
$4.47 million $5,480
Aug 22, 7 PM $1.13
+0.70%
$4.4 million $5,366
Aug 22, 6 PM $1.12
-1.40%
$4.34 million $5,373
Aug 22, 5 PM $1.12
-0.57%
$4.37 million $5,500
Aug 22, 4 PM $1.13
-0.81%
$4.4 million $5,519
Aug 22, 3 PM $1.15
+0.72%
$4.46 million $5,553
Aug 22, 2 PM $1.13
+1.15%
$4.41 million $5,526
Aug 22, 1 PM $1.12
-0.25%
$4.36 million $5,358
Aug 22, 12 PM $1.12
+0.27%
$4.38 million $5,369
Aug 22, 11 AM $1.12
+0.76%
$4.36 million $5,462
Aug 22, 10 AM $1.12
+0.06%
$4.36 million $5,464
Aug 22, 9 AM $1.12
+0.32%
$4.38 million $5,509
Aug 22, 8 AM $1.13
-1.09%
$4.38 million $5,539
Aug 22, 7 AM $1.14
-0.87%
$4.42 million $5,568
Aug 22, 6 AM $1.15
-0.37%
$4.48 million $5,658
Aug 22, 5 AM $1.16
-3.65%
$4.5 million $5,681
Aug 22, 4 AM $1.2
+0.12%
$4.69 million $5,921
Aug 22, 3 AM $1.2
+0.77%
$4.69 million $5,929
Aug 22, 2 AM $1.19
-1.25%
$4.65 million $5,816
Aug 22, 1 AM $1.21
-0.01%
$4.72 million $6,021
Aug 22, 12 AM $1.21
+0.15%
$4.73 million $6,104
Aug 21, 11 PM $1.21
-0.90%
$4.71 million $6,006
Aug 21, 10 PM $1.23
+1.21%
$4.78 million $6,235
Aug 21, 9 PM $1.21
+3.37%
$4.73 million $6,134
Aug 21, 8 PM $1.17
+1.07%
$4.56 million $5,882
Aug 21, 7 PM $1.16
-0.11%
$4.51 million $5,745
Aug 21, 6 PM $1.16
-1.25%
$4.5 million $5,628
Aug 21, 5 PM $1.17
+0.31%
$4.56 million $5,670
Aug 21, 4 PM $1.17
+1.03%
$4.57 million $5,632
Aug 21, 3 PM $1.17
-0.52%
$4.55 million $5,646
Aug 21, 2 PM $1.18
+0.51%
$4.58 million $5,639
Aug 21, 1 PM $1.17
+0.97%
$4.57 million $5,674
Aug 21, 12 PM $1.17
+0.52%
$4.57 million $5,719
Aug 21, 11 AM $1.17
-0.31%
$4.54 million $5,703
Aug 21, 10 AM $1.17
-0.94%
$4.57 million $5,802
Aug 21, 9 AM $1.18
-1.59%
$4.61 million $5,854
Aug 21, 8 AM $1.2
+2.68%
$4.68 million $5,883