Diamond Historical Data

DMD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1.45
+0.31%
$ 5.65 million $ 26,017
May 16, 3 AM $ 1.45
+0.86%
$ 5.63 million $ 26,303
May 16, 2 AM $ 1.43
-0.91%
$ 5.59 million $ 26,838
May 16, 1 AM $ 1.45
+0.02%
$ 5.64 million $ 28,054
May 16, 12 AM $ 1.45
-0.43%
$ 5.64 million $ 28,096
May 15, 11 PM $ 1.45
+0.04%
$ 5.66 million $ 28,080
May 15, 10 PM $ 1.46
-1.15%
$ 5.68 million $ 27,893
May 15, 9 PM $ 1.47
+0.82%
$ 5.73 million $ 27,301
May 15, 8 PM $ 1.46
-0.09%
$ 5.68 million $ 27,021
May 15, 7 PM $ 1.46
-0.66%
$ 5.68 million $ 26,977
May 15, 6 PM $ 1.47
-0.63%
$ 5.72 million $ 26,778
May 15, 5 PM $ 1.47
+0.20%
$ 5.73 million $ 26,617
May 15, 4 PM $ 1.48
+0.47%
$ 5.74 million $ 26,670
May 15, 3 PM $ 1.47
-0.29%
$ 5.72 million $ 26,753
May 15, 2 PM $ 1.47
-0.22%
$ 5.73 million $ 27,159
May 15, 1 PM $ 1.48
-1.60%
$ 5.75 million $ 26,456
May 15, 12 PM $ 1.5
+0.59%
$ 5.84 million $ 26,793
May 15, 11 AM $ 1.49
-0.50%
$ 5.78 million $ 26,790
May 15, 10 AM $ 1.49
+0.80%
$ 5.81 million $ 27,033
May 15, 9 AM $ 1.49
-0.68%
$ 5.79 million $ 26,936
May 15, 8 AM $ 1.5
+0.15%
$ 5.83 million $ 27,146
May 15, 7 AM $ 1.49
+1.23%
$ 5.82 million $ 27,022
May 15, 6 AM $ 1.48
-0.15%
$ 5.77 million $ 27,144
May 15, 5 AM $ 1.49
-0.89%
$ 5.79 million $ 27,103
May 15, 4 AM $ 1.51
+0.63%
$ 5.87 million $ 27,348
May 15, 3 AM $ 1.5
-0.31%
$ 5.84 million $ 27,624
May 15, 2 AM $ 1.51
+0.25%
$ 5.88 million $ 27,628
May 15, 1 AM $ 1.52
+0.48%
$ 5.92 million $ 26,731
May 15, 12 AM $ 1.52
+0.48%
$ 5.92 million $ 26,959
May 14, 11 PM $ 1.51
-0.05%
$ 5.86 million $ 26,990
May 14, 10 PM $ 1.51
-0.34%
$ 5.87 million $ 27,161
May 14, 9 PM $ 1.51
-0.41%
$ 5.87 million $ 27,203
May 14, 8 PM $ 1.51
-0.48%
$ 5.89 million $ 27,387
May 14, 7 PM $ 1.51
-0.19%
$ 5.89 million $ 28,077
May 14, 6 PM $ 1.52
-0.18%
$ 5.9 million $ 28,098
May 14, 5 PM $ 1.52
+0.55%
$ 5.92 million $ 28,137
May 14, 4 PM $ 1.5
-0.09%
$ 5.85 million $ 27,920
May 14, 3 PM $ 1.49
-0.94%
$ 5.8 million $ 27,789
May 14, 2 PM $ 1.5
+1.30%
$ 5.85 million $ 27,216
May 14, 1 PM $ 1.49
+0.65%
$ 5.79 million $ 27,062
May 14, 12 PM $ 1.48
+0.04%
$ 5.77 million $ 27,139
May 14, 11 AM $ 1.48
+0.10%
$ 5.77 million $ 27,149
May 14, 10 AM $ 1.48
+0.00%
$ 5.76 million $ 27,007
May 14, 9 AM $ 1.48
-0.73%
$ 5.76 million $ 26,778
May 14, 8 AM $ 1.49
+1.38%
$ 5.81 million $ 26,752
May 14, 7 AM $ 1.47
+0.04%
$ 5.73 million $ 26,781
May 14, 6 AM $ 1.48
-0.03%
$ 5.75 million $ 27,036
May 14, 5 AM $ 1.48
+0.11%
$ 5.76 million $ 27,120
May 14, 4 AM $ 1.48
+2.34%
$ 5.75 million $ 26,904
May 14, 3 AM $ 1.46
-0.37%
$ 5.67 million $ 26,862