Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $4.92
-2.69%
$18.84 million $22,277
Sep 2, 2024 $5.06
-0.57%
$19.37 million $47,797
Sep 1, 2024 $5.09
-2.66%
$19.48 million $30,814
Aug 31, 2024 $5.23
+0.04%
$20.03 million $30,810
Aug 30, 2024 $5.25
-0.61%
$20.11 million $28,811
Aug 29, 2024 $5.29
-2.28%
$20.23 million $46,140
Aug 28, 2024 $5.41
+1.25%
$20.73 million $46,102
Aug 27, 2024 $5.35
-5.16%
$20.47 million $31,553
Aug 26, 2024 $5.64
-2.19%
$21.59 million $32,973
Aug 25, 2024 $5.77
+0.23%
$22.07 million $34,783
Aug 24, 2024 $5.75
+0.72%
$21.99 million $33,685
Aug 23, 2024 $5.71
+5.31%
$21.83 million $34,207
Aug 22, 2024 $5.41
+0.15%
$20.7 million $34,322
Aug 21, 2024 $5.4
+3.58%
$20.66 million $41,050
Aug 20, 2024 $5.21
+0.27%
$19.95 million $33,465
Aug 19, 2024 $5.2
+2.18%
$19.89 million $34,634
Aug 18, 2024 $5.09
-1.13%
$19.47 million $31,626
Aug 17, 2024 $5.15
+0.30%
$19.69 million $37,383
Aug 16, 2024 $5.13
+2.30%
$19.64 million $43,779
Aug 15, 2024 $5
-1.72%
$19.13 million $32,011
Aug 14, 2024 $5.09
-2.66%
$19.48 million $33,460
Aug 13, 2024 $5.23
+1.29%
$20.03 million $50,777
Aug 12, 2024 $5.17
-1.05%
$19.76 million $47,401
Aug 11, 2024 $5.22
-3.66%
$19.98 million $32,732
Aug 10, 2024 $5.42
+0.43%
$20.75 million $37,076
Aug 9, 2024 $5.39
-4.11%
$20.6 million $48,231
Aug 8, 2024 $5.64
+12.67%
$21.56 million $38,923
Aug 7, 2024 $4.99
-1.25%
$19.09 million $33,771
Aug 6, 2024 $5.04
+2.90%
$19.28 million $52,873
Aug 5, 2024 $4.88
-7.22%
$18.65 million $31,518
Aug 4, 2024 $5.25
-1.13%
$20.08 million $77,043
Aug 3, 2024 $5.3
+4.58%
$20.27 million $63,050
Aug 2, 2024 $5.05
-2.29%
$19.32 million $46,879
Aug 1, 2024 $5.18
+7.54%
$19.8 million $45,815
Jul 31, 2024 $4.81
-0.33%
$18.39 million $78,192
Jul 30, 2024 $4.83
+6.62%
$18.46 million $57,950
Jul 29, 2024 $4.54
-1.24%
$17.35 million $28,130
Jul 28, 2024 $4.58
-1.07%
$17.52 million $39,738
Jul 27, 2024 $4.64
+8.94%
$17.74 million $65,754
Jul 26, 2024 $4.26
+4.33%
$16.27 million $25,835
Jul 25, 2024 $4.08
-0.21%
$15.59 million $27,751
Jul 24, 2024 $4.08
+0.08%
$15.6 million $27,607
Jul 23, 2024 $4.08
+2.22%
$15.6 million $53,432
Jul 22, 2024 $4
+1.02%
$15.29 million $29,441
Jul 21, 2024 $3.96
+2.80%
$15.12 million $38,613
Jul 20, 2024 $3.84
+10.17%
$14.69 million $59,347
Jul 19, 2024 $3.49
+9.73%
$13.35 million $38,835
Jul 18, 2024 $3.17
-0.69%
$12.13 million $27,344
Jul 17, 2024 $3.2
-12.62%
$12.23 million $113,377
Jul 16, 2024 $3.67
+13.57%
$14.01 million $111,954